O2 WARPUT 350 - Prague Stock Exchange price chart
Short and summary info about O2 WARPUT 350
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.11.2012 | 3.96 |
First price | 13.12.2011 | 41.70 |
Historic min | 12.11.2012 | 1.52 |
Historic max | 16.02.2012 | 45.86 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 350 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2012 | 3.96 | 0.00% | 0 | 0 | ||||||||||
22.11.2012 | 3.96 | -37.93% | 0 | 0 | ||||||||||
21.11.2012 | 6.38 | +60.71% | 0 | 0 | ||||||||||
20.11.2012 | 3.97 | -5.92% | 0 | 0 | ||||||||||
19.11.2012 | 4.22 | -21.27% | 0 | 0 | ||||||||||
16.11.2012 | 5.36 | +6.77% | 0 | 0 | ||||||||||
15.11.2012 | 5.02 | +59.37% | 0 | 0 | ||||||||||
14.11.2012 | 3.15 | +82.08% | 0 | 0 | ||||||||||
13.11.2012 | 1.73 | +13.82% | 0 | 0 | ||||||||||
12.11.2012 | 1.52 | -49.33% | 0 | 0 | ||||||||||
9.11.2012 | 3.00 | -16.67% | 0 | 0 | ||||||||||
8.11.2012 | 3.60 | -9.32% | 0 | 0 | ||||||||||
7.11.2012 | 3.97 | +72.61% | 0 | 0 | ||||||||||
6.11.2012 | 2.30 | -5.74% | 0 | 0 | ||||||||||
5.11.2012 | 2.44 | -30.09% | 0 | 0 | ||||||||||
2.11.2012 | 3.49 | -3.59% | 0 | 0 | ||||||||||
1.11.2012 | 3.62 | +0.56% | 0 | 0 | ||||||||||
31.10.2012 | 3.60 | +7.78% | 0 | 0 | ||||||||||
30.10.2012 | 3.34 | -4.57% | 0 | 0 | ||||||||||
29.10.2012 | 3.50 | -27.84% | 0 | 0 | ||||||||||
|