OBALEX ZNOJMO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.1999					286.00	+0.35%	0	0
14.12.1999					285.00	+1.78%	0	0
13.12.1999					280.00	0.00%	1 120	4
10.12.1999					280.00	+0.35%	0	0
9.12.1999					279.00	+1.08%	0	0
8.12.1999					276.00	0.00%	0	0
7.12.1999					276.00	0.00%	1 380	5
6.12.1999					276.00	+0.18%	0	0
3.12.1999					275.50	0.00%	0	0
2.12.1999					275.50	0.00%	0	0
1.12.1999					275.50	0.00%	0	0
30.11.1999					275.50	+0.18%	0	0
29.11.1999					275.00	+0.36%	0	0
26.11.1999					274.00	0.00%	1 096	4
25.11.1999					274.00	+0.18%	0	0
24.11.1999					273.50	+0.18%	0	0
23.11.1999					273.00	0.00%	0	0
22.11.1999					273.00	+0.33%	0	0
19.11.1999					272.10	0.00%	0	0
18.11.1999					272.10	0.00%	1 088	4
‹‹ First 60 Next 20 ›