Direct trades and transfers on the Prague Stock Exchange and RM-System OBCHODNÍ SLADOVNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System OBCHODNÍ SLADOVNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.1.2003 | SCP | 1 | 796.00 | 20 | 15 920.00 | 796.00 | 796.00 | ||
| 28.11.2002 | SCP | 1 | 1 000.00 | 3 | 3 000.00 | 1 000.00 | 1 000.00 | ||
| 27.11.2002 | n-Přímé RMS | 1 | 785.00 | 360 | 282 600.00 | 785.00 | 785.00 | ||
| 25.11.2002 | SCP | 1 | 450.00 | 2 | 900.00 | 450.00 | 450.00 | ||
| 15.11.2002 | SCP | 2 | 450.00 | 4 | 1 800.00 | 450.00 | 450.00 | ||
| 14.11.2002 | SCP | 1 | 2 000.00 | 1 | 2 000.00 | 2 000.00 | 2 000.00 | ||
| 12.11.2002 | Přímé RMS | 1 | 800.00 | 234 | 187 200.00 | 800.00 | 800.00 | ||
| 24.9.2002 | SCP | 1 | 333.00 | 3 | 999.00 | 333.00 | 333.00 | ||
| 23.9.2002 | SCP | 1 | 333.00 | 3 | 999.00 | 333.00 | 333.00 | ||
| 15.8.2002 | SCP | 1 | 450.00 | 3 | 1 350.00 | 450.00 | 450.00 | ||
| 5.8.2002 | SCP | 1 | 600.00 | 4 | 2 400.00 | 600.00 | 600.00 | ||
| 22.7.2002 | SCP | 52 | 786.00 | 199 262 | 156 619 932.00 | 786.00 | 786.00 | ||
| 4.7.2002 | n-Přímé RMS | 1 | 720.00 | 12 | 8 640.00 | 720.00 | 720.00 | ||
| 27.6.2002 | n-Přímé RMS | 1 | 780.00 | 181 | 141 180.00 | 780.00 | 780.00 | ||
| 28.5.2002 | n-Přímé RMS | 1 | 741.00 | 179 | 132 639.00 | 741.00 | 741.00 | ||
| 8.4.2002 | SCP | 2 | 850.74 | 700 984 | 596 355 128.16 | 850.74 | 850.74 | ||
| 5.4.2002 | SCP | 1 | 850.74 | 756 | 643 159.44 | 850.74 | 850.74 | ||
| 28.2.2002 | n-Přímé RMS | 1 | 716.50 | 100 | 71 650.00 | 716.50 | 716.50 | ||
| 8.2.2002 | Přímé RMS | 1 | 760.00 | 5 | 3 800.00 | 760.00 | 760.00 | ||
| 25.1.2002 | SCP | 1 | 470.40 | 5 | 2 352.00 | 470.40 | 470.40 | ||
| |||||||||
