OBIL.LIHOV.KRALUPY - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about OBIL.LIHOV.KRALUPY

The Prague Stock Exchange
Last price30.09.199757.50
First price02.03.19951 620.00
Historic min23.09.199757.44
Historic max02.03.19951 620.00
Total volume1 992 460.00
RMS - RM-System
Last price22.05.200146.00
First price28.03.1995835.00
Historic min28.11.199712.00
Historic max28.03.1995835.00
Total volume831 179.20
The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.5.200146.000.00%00
21.5.200146.000.00%00
18.5.200146.000.00%00
17.5.200146.000.00%00
16.5.200146.000.00%1844
15.5.200146.000.00%00
14.5.200146.000.00%2305
11.5.200146.000.00%00
10.5.200146.000.00%00
9.5.200146.000.00%1844
7.5.200146.000.00%00
4.5.200146.00-1.70%2305
3.5.200146.800.00%00
2.5.200146.800.00%00
30.4.200146.800.00%00
27.4.200146.800.00%00
26.4.200146.800.00%00
25.4.200146.800.00%00
24.4.200146.80+1.73%00
23.4.200146.000.00%21 907468
‹‹ First 60 Next 20 ›
Zobrazit sloupec