Direct trades and transfers on the Prague Stock Exchange and RM-System OD RIO MOST
| Direct trades and transfers on the Prague Stock Exchange and RM-System OD RIO MOST | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 12.5.1999 | SCP | 1 | 130.00 | 15 | 1 950.00 | 130.00 | 130.00 | |
| 5.3.1999 | SCP | 1 | 230.00 | 66 | 15 180.00 | 230.00 | 230.00 | |
| 25.2.1999 | SCP | 2 | 230.00 | 9 | 2 070.00 | 230.00 | 230.00 | |
| 17.2.1999 | SCP | 2 | 230.00 | 9 | 2 070.00 | 230.00 | 230.00 | |
| 16.2.1999 | SCP | 2 | 230.00 | 15 | 3 450.00 | 230.00 | 230.00 | |
| 4.2.1999 | SCP | 30 | 230.00 | 358 | 82 340.00 | 230.00 | 230.00 | |
| 27.1.1999 | SCP | 3 | 47.78 | 18 | 859.98 | 33.33 | 55.00 | |
| 26.1.1999 | SCP | 1 | 124.17 | 12 | 1 490.04 | 124.17 | 124.17 | |
| 22.12.1998 | Přímé RMS | 1 | 262.00 | 368 | 96 416.00 | 262.00 | 262.00 | |
| 18.11.1998 | SCP | 1 | 5.00 | 3 | 15.00 | 5.00 | 5.00 | |
| 12.11.1998 | Přímé RMS | 2 | 262.00 | 736 | 192 832.00 | 262.00 | 262.00 | |
| 7.10.1998 | SCP | 1 | 32.22 | 9 | 289.98 | 32.22 | 32.22 | |
| 11.9.1998 | Přímé RMS | 1 | 262.00 | 368 | 96 416.00 | 262.00 | 262.00 | |
| 3.8.1998 | SCP | 1 | 53.00 | 6 | 318.00 | 53.00 | 53.00 | |
| 30.4.1998 | Dary RMS | 1 | 6 | |||||
| 29.4.1998 | Dary RMS | 1 | 6 | |||||
| 25.2.1998 | Přímé RMS | 1 | 79.00 | 5 000 | 395 000.00 | 79.00 | 79.00 | |
| 20.2.1998 | Přímé RMS | 1 | 79.00 | 10 228 | 808 012.00 | 79.00 | 79.00 | |
