ODKOLEK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					301.00	0.00%	0	0
29.12.1999					301.00	0.00%	3 607	12
28.12.1999					301.00	0.00%	0	0
27.12.1999					301.00	0.00%	602	2
23.12.1999					301.00	0.00%	15 514 864	53 666
22.12.1999					301.00	0.00%	0	0
21.12.1999					301.00	0.00%	0	0
20.12.1999					301.00	0.00%	4 815	16
17.12.1999					301.00	+0.16%	0	0
16.12.1999					300.50	-0.16%	3 002	10
15.12.1999					301.00	+0.73%	0	0
14.12.1999					298.80	+8.61%	5 976	20
13.12.1999					275.10	-8.30%	8 151	30
10.12.1999					300.00	-1.63%	8 700	29
9.12.1999					305.00	0.00%	6 405	21
8.12.1999					305.00	+2.14%	1 220	4
7.12.1999					298.60	-6.68%	6 270	20
6.12.1999					320.00	0.00%	8 660	29
3.12.1999					320.00	-4.47%	2 240	7
2.12.1999					335.00	+4.68%	0	0
1.12.1999					320.00	0.00%	4 160	13
30.11.1999					320.00	0.00%	9 600	30
29.11.1999					320.00	+6.52%	3 200	10
26.11.1999					300.40	+1.86%	6 030	20
25.11.1999					294.90	+13.29%	10 874	38
24.11.1999					260.30	-5.24%	6 168	23
23.11.1999					274.70	0.00%	5 494	20
22.11.1999					274.70	-12.62%	4 670	17
19.11.1999					314.40	+9.77%	9 768	32
18.11.1999					286.40	0.00%	3 435	12
17.11.1999					286.40	+0.06%	1 432	5
16.11.1999					286.20	0.00%	4 293	15
15.11.1999					286.20	-0.06%	1 145	4
12.11.1999					286.40	-4.53%	5 373	18
11.11.1999					300.00	+2.38%	1 800	6
10.11.1999					293.00	+2.34%	10 172	34
9.11.1999					286.30	+9.98%	4 008	14
8.11.1999					260.30	0.00%	11 195	43
5.11.1999					260.30	-0.07%	4 426	17
4.11.1999					260.50	+0.07%	0	0
3.11.1999					260.30	0.00%	3 125	12
2.11.1999					260.30	-7.03%	2 082	8
1.11.1999					280.00	+7.65%	4 200	15
29.10.1999					260.10	0.00%	0	0
27.10.1999					260.10	-9.21%	4 709	18
26.10.1999					286.50	-0.13%	5 733	20
25.10.1999					286.90	+0.13%	5 738	20
22.10.1999					286.50	-0.13%	573	2
21.10.1999					286.90	-10.34%	0	0
20.10.1999					320.00	-1.17%	7 486	24
19.10.1999					323.80	+4.92%	0	0
18.10.1999					308.60	0.00%	1 852	6
15.10.1999					308.60	0.00%	5 244	17
14.10.1999					308.60	+0.19%	3 086	10
13.10.1999					308.00	+0.09%	4 620	15
12.10.1999					307.70	+0.19%	1 231	4
11.10.1999					307.10	-9.30%	7 371	24
8.10.1999					338.60	-0.41%	0	0
7.10.1999					340.00	-0.32%	5 792	17
6.10.1999					341.10	0.00%	2 045	6
5.10.1999					341.10	0.00%	3 070	9
4.10.1999					341.10	0.00%	2 047	6
1.10.1999					341.10	0.00%	4 775	14
30.9.1999					341.10	+0.02%	682	2
29.9.1999					341.00	+10.00%	3 596	11
28.9.1999					310.00	0.00%	9 610	31
27.9.1999					310.00	+0.58%	3 100	10
24.9.1999					308.20	+9.99%	0	0
23.9.1999					280.20	-9.96%	1 121	4
22.9.1999					311.20	0.00%	4 047	13
21.9.1999					311.20	+0.06%	622	2
20.9.1999					311.00	+0.32%	3 110	10
17.9.1999					310.00	0.00%	620	2
16.9.1999					310.00	0.00%	0	0
15.9.1999					310.00	-6.06%	11 535	36
14.9.1999					330.00	+10.00%	2 520	8
13.9.1999					300.00	+3.44%	6 000	20
10.9.1999					290.00	+0.13%	0	0
9.9.1999					289.60	+9.98%	0	0
8.9.1999					263.30	+0.03%	0	0
7.9.1999					263.20	+0.76%	526	2
6.9.1999					261.20	-0.03%	2 090	8
3.9.1999					261.30	-8.95%	0	0
2.9.1999					287.00	+9.91%	4 806	18
1.9.1999					261.10	-0.03%	1 044	4
31.8.1999					261.20	+0.03%	2 090	8
30.8.1999					261.10	+0.03%	2 609	10
27.8.1999					261.00	-5.81%	5 703	22
26.8.1999					277.10	-4.97%	0	0
25.8.1999					291.60	-10.00%	0	0
24.8.1999					324.00	0.00%	0	0
23.8.1999					324.00	0.00%	0	0
20.8.1999					324.00	-10.00%	16 200	50
19.8.1999					360.00	-0.02%	23 044	64
18.8.1999					360.10	+12.53%	5 038	14
17.8.1999					320.00	-9.03%	5 894	18
16.8.1999					351.80	-0.42%	6 358	18
13.8.1999					353.30	+0.02%	7 066	20
12.8.1999					353.20	+2.46%	21 193	60
11.8.1999					344.70	+11.87%	345	1
10.8.1999					308.10	-0.80%	0	0
9.8.1999					310.60	+1.50%	4 659	15
6.8.1999					306.00	-1.35%	0	0
5.8.1999					310.20	+8.38%	4 173	15
4.8.1999					286.20	+9.99%	90 900	326
3.8.1999					260.20	+3.13%	5 204	20
2.8.1999					252.30	-9.89%	0	0
30.7.1999					280.00	0.00%	3 360	12
29.7.1999					280.00	0.00%	5 320	19
28.7.1999					280.00	0.00%	0	0
27.7.1999					280.00	0.00%	0	0
26.7.1999					280.00	0.00%	0	0
23.7.1999					280.00	0.00%	0	0
22.7.1999					280.00	0.00%	2 800	10
21.7.1999					280.00	0.00%	840	3
20.7.1999					280.00	0.00%	84 940	314
19.7.1999					280.00	-0.88%	3 080	11
16.7.1999					282.50	+0.89%	0	0
15.7.1999					280.00	0.00%	3 920	14
14.7.1999					280.00	0.00%	5 040	18
13.7.1999					280.00	0.00%	2 520	9
12.7.1999					280.00	-0.88%	5 220	19
9.7.1999					282.50	+0.89%	0	0
8.7.1999					280.00	0.00%	1 120	4
7.7.1999					280.00	+0.68%	0	0
2.7.1999					278.10	0.00%	1 391	5
1.7.1999					278.10	+0.76%	3 059	11
30.6.1999					276.00	+0.69%	276	1
29.6.1999					274.10	+0.40%	9 965	38
28.6.1999					273.00	+0.33%	2 730	10
25.6.1999					272.10	+0.03%	1 905	7
24.6.1999					272.00	+1.83%	1 088	4
23.6.1999					267.10	-0.70%	1 068	4
22.6.1999					269.00	0.00%	10 760	40
21.6.1999					269.00	+0.33%	1 614	6
18.6.1999					268.10	-2.50%	2 681	10
17.6.1999					275.00	+3.73%	5 500	20
16.6.1999					265.10	+1.96%	2 651	10
15.6.1999					260.00	-3.70%	2 600	10
14.6.1999					270.00	0.00%	3 240	12
11.6.1999					270.00	+1.88%	3 755	14
10.6.1999					265.00	-1.85%	1 610	6
9.6.1999					270.00	-4.76%	9 722	36
8.6.1999					283.50	+5.00%	0	0
7.6.1999					270.00	-0.03%	3 241	12
4.6.1999					270.10	0.00%	3 241	12
3.6.1999					270.10	+0.03%	2 701	10
2.6.1999					270.00	+5.84%	12 150	45
1.6.1999					255.10	+1.99%	1 020	4
31.5.1999					250.10	+2.03%	1 519 119	6 872
28.5.1999					245.10	-1.96%	2 451	10
27.5.1999					250.00	+8.69%	3 000	12
26.5.1999					230.00	+4.45%	10 761	47
25.5.1999					220.20	+3.38%	0	0
24.5.1999					213.00	-6.98%	2 130	10
21.5.1999					229.00	-0.43%	1 342	6
20.5.1999					230.00	+9.47%	3 890	18
19.5.1999					210.10	+4.99%	420	2
18.5.1999					200.10	+5.81%	800	4
17.5.1999					189.10	+1.06%	946	5
14.5.1999					187.10	+0.05%	2 245	12
13.5.1999					187.00	+9.22%	3 740	20
12.5.1999					171.20	0.00%	2 737	16
11.5.1999					171.20	-9.41%	0	0
10.5.1999					189.00	-10.00%	2 269	12
7.5.1999					210.00	+5.47%	1 050	5
6.5.1999					199.10	-9.50%	1 593	8
5.5.1999					220.00	+4.76%	2 200	10
4.5.1999					210.00	+9.31%	4 201	20
3.5.1999					192.10	-6.88%	2 113	11
30.4.1999					206.30	0.00%	825	4
29.4.1999					206.30	+2.07%	6 378	30
28.4.1999					202.10	+0.39%	4 925	23
27.4.1999					201.30	+0.59%	4 036	20
26.4.1999					200.10	-9.12%	800	4
23.4.1999					220.20	-0.04%	881	4
22.4.1999					220.30	0.00%	4 406	20
21.4.1999					220.30	0.00%	4 406	20
20.4.1999					220.30	+0.09%	0	0
19.4.1999					220.10	-0.18%	661	3
16.4.1999					220.50	-8.35%	0	0
15.4.1999					240.60	0.00%	3 128	13
14.4.1999					240.60	+0.20%	0	0
13.4.1999					240.10	+0.88%	0	0
12.4.1999					238.00	-8.74%	1 524	6
9.4.1999					260.80	-4.46%	5 208	20
8.4.1999					273.00	0.00%	6 552	24
7.4.1999					273.00	-10.49%	0	0
6.4.1999					305.00	+6.64%	12 119	40
2.4.1999					286.00	-4.66%	8 823 482	27 844
1.4.1999					300.00	-1.63%	7 673 882	24 012
31.3.1999					305.00	+3.38%	930 000	3 000
30.3.1999					295.00	+9.66%	6 490	22
29.3.1999					269.00	+9.79%	1 614	6
26.3.1999					245.00	+9.86%	980	4
25.3.1999					223.00	+9.85%	0	0
24.3.1999					203.00	+9.72%	4 263	21
23.3.1999					185.00	+7.55%	0	0
22.3.1999					172.00	+10.89%	0	0
19.3.1999					155.10	+2.71%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›