Direct trades and transfers on the Prague Stock Exchange and RM-System ORPA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ORPA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.4.2002 | Přímé RMS | 1 | 189.50 | 57 | 10 801.50 | 189.50 | 189.50 | ||
| 17.1.2002 | SCP | 2 | 138.00 | 60 | 8 280.00 | 138.00 | 138.00 | ||
| 2.1.2002 | Přímé RMS | 1 | 292.60 | 339 | 99 191.40 | 292.60 | 292.60 | ||
| 17.12.2001 | SCP | 1 | 250.00 | 15 | 3 750.00 | 250.00 | 250.00 | ||
| 13.12.2001 | n-Přímé RMS | 1 | 295.60 | 68 | 20 100.80 | 295.60 | 295.60 | ||
| 12.12.2001 | SCP | 1 | 275.00 | 12 | 3 300.00 | 275.00 | 275.00 | ||
| 7.12.2001 | SCP | 1 | 200.00 | 3 | 600.00 | 200.00 | 200.00 | ||
| 27.11.2001 | Přímé RMS | 1 | 313.60 | 141 | 44 217.60 | 313.60 | 313.60 | ||
| 23.11.2001 | SCP | 1 | 261.20 | 6 | 1 567.20 | 261.20 | 261.20 | ||
| 24.10.2001 | n-Přímé RMS | 1 | 206.70 | 56 | 11 575.20 | 206.70 | 206.70 | ||
| 21.9.2001 | Přímé RMS | 1 | 206.60 | 58 | 11 982.80 | 206.60 | 206.60 | ||
| 26.7.2001 | n-Přímé RMS | 1 | 201.30 | 93 | 18 720.90 | 201.30 | 201.30 | ||
| 21.5.2001 | Přímé RMS | 1 | 177.20 | 60 | 10 632.00 | 177.20 | 177.20 | ||
| 28.2.2001 | Přímé RMS | 1 | 174.00 | 155 | 26 970.00 | 174.00 | 174.00 | ||
| 31.1.2001 | SCP | 1 | 91.70 | 12 | 1 100.40 | 91.70 | 91.70 | ||
| 5.10.2000 | n-Přímé RMS | 1 | 164.20 | 69 | 11 329.80 | 164.20 | 164.20 | ||
| 6.9.2000 | Přímé RMS | 1 | 650.00 | 1 928 | 1 253 200.00 | 650.00 | 650.00 | ||
| 3.4.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 9.3.2000 | SCP | 5 | 100.00 | 56 | 5 600.00 | 100.00 | 100.00 | ||
| 18.1.2000 | SCP | 4 | 100.00 | 78 | 7 800.00 | 100.00 | 100.00 | ||
| |||||||||
