OSPAP - Prague Stock Exchange price chart

1993 Interactive

Short and summary info about OSPAP

The Prague Stock Exchange
Last price14.12.1993518.00
First price28.09.1993500.00
Historic min02.12.1993300.00
Historic max14.12.1993518.00
Total volume9 960.00
The Prague Sotck Exchange and RM-System - daily results - OSPAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.199300
14.12.1993518.00+1 990.00%00
9.12.1993432.00+2 000.00%00
7.12.1993360.00+2 000.00%5 40015
2.12.1993300.00-625.00%3 60012
30.11.199300
25.11.199300
23.11.199300
18.11.199300
16.11.199300
11.11.199300
9.11.199300
4.11.199300
2.11.199300
26.10.199300
19.10.199300
12.10.1993320.00-3 600.00%9603
5.10.199300
28.9.1993500.00-5 000.00%00
21.9.199300
‹‹ First 60 Next 20 ›
Zobrazit sloupec