Direct trades and transfers on the Prague Stock Exchange and RM-System OSTROJ
| Direct trades and transfers on the Prague Stock Exchange and RM-System OSTROJ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.1.2007 | Přímé RMS | 1 | 950.00 | 1 851 | 1 758 450.00 | 950.00 | 950.00 | ||
| 8.8.2006 | n-Přímé RMS | 1 | 750.00 | 1 237 | 927 750.00 | 750.00 | 750.00 | ||
| 5.12.2005 | SCP | 2 | 429.41 | 17 | 7 300.00 | 200.00 | 500.00 | ||
| 1.12.2005 | SCP | 1 | 800.00 | 6 | 4 800.00 | 800.00 | 800.00 | ||
| 16.11.2005 | SCP | 1 | 220.00 | 80 | 17 600.00 | 220.00 | 220.00 | ||
| 26.10.2005 | SCP | 1 | 350.00 | 13 | 4 550.00 | 350.00 | 350.00 | ||
| 19.10.2005 | SCP | 3 | 800.00 | 46 | 36 800.00 | 800.00 | 800.00 | ||
| 11.10.2005 | SCP | 1 | 220.00 | 14 | 3 080.00 | 220.00 | 220.00 | ||
| 4.10.2005 | SCP | 1 | 1 000.00 | 12 | 12 000.00 | 1 000.00 | 1 000.00 | ||
| 3.10.2005 | SCP | 1 | 220.00 | 6 | 1 320.00 | 220.00 | 220.00 | ||
| 21.9.2005 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 20.9.2005 | SCP | 4 | 600.00 | 67 | 40 200.00 | 600.00 | 600.00 | ||
| 9.9.2005 | SCP | 1 | 200.00 | 14 | 2 800.00 | 200.00 | 200.00 | ||
| 2.9.2005 | SCP | 2 | 568.89 | 36 | 20 480.00 | 520.00 | 600.00 | ||
| 1.9.2005 | SCP | 2 | 600.00 | 16 | 9 600.00 | 600.00 | 600.00 | ||
| 4.8.2005 | SCP | 3 | 500.00 | 29 | 14 500.00 | 500.00 | 500.00 | ||
| 28.7.2005 | SCP | 1 | 550.00 | 8 | 4 400.00 | 550.00 | 550.00 | ||
| 15.7.2005 | SCP | 2 | 263.16 | 38 | 10 000.00 | 200.00 | 500.00 | ||
| 13.7.2005 | SCP | 9 | 200.00 | 207 | 41 400.00 | 200.00 | 200.00 | ||
| 12.7.2005 | SCP | 11 | 207.98 | 238 | 49 500.00 | 40.00 | 400.00 | ||
| |||||||||
