Direct trades and transfers on the Prague Stock Exchange and RM-System P.I.F.
| Direct trades and transfers on the Prague Stock Exchange and RM-System P.I.F. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.12.2001 | SCP | 3 | 764.55 | 44 | 33 640.00 | 660.00 | 800.00 | ||
| 21.12.2001 | n-Přímé RMS | 4 | 876.00 | 441 | 386 348.00 | 840.00 | 890.00 | ||
| 20.12.2001 | SCP | 5 | 8.43 | 6 347 | 53 487.00 | 1.00 | 800.00 | ||
| 20.12.2001 | n-Přímé RMS | 5 | 879.10 | 8 796 | 7 732 830.00 | 878.00 | 900.00 | ||
| 19.12.2001 | SCP | 8 | 8.28 | 6 361 | 52 700.00 | 0.00 | 780.00 | ||
| 18.12.2001 | SCP | 3 | 759.38 | 32 | 24 300.00 | 550.00 | 825.00 | ||
| 17.12.2001 | SCP | 5 | 776.57 | 70 | 54 360.00 | 600.00 | 818.00 | ||
| 14.12.2001 | SCP | 1 | 700.00 | 10 | 7 000.00 | 700.00 | 700.00 | ||
| 14.12.2001 | Souhrn-CV5 Jiné BCP | 1 | 5 287 | ||||||
| 14.12.2001 | Přímé BCP | 905.58 | 4 632 | 4 194 653.00 | 903.65 | 906.93 | |||
| 14.12.2001 | UNIVYC BCP-1 | 912.27 | 5 287 | 4 823 171.00 | 912.27 | 912.27 | |||
| 14.12.2001 | Bloky BCP | 9 | 905.58 | 4 632 | 4 194 653.28 | 903.65 | 906.93 | ||
| 14.12.2001 | n-Přímé RMS | 1 | 893.00 | 563 | 502 759.00 | 893.00 | 893.00 | ||
| 13.12.2001 | SCP | 1 | 830.00 | 20 | 16 600.00 | 830.00 | 830.00 | ||
| 13.12.2001 | Souhrn-RV1 Jiné BCP | 2 | 10 000 | ||||||
| 13.12.2001 | UNIVYC BCP-1 | 807.34 | 10 000 | 8 073 350.00 | 801.15 | 813.52 | |||
| 12.12.2001 | SCP | 1 | 819.90 | 20 | 16 398.00 | 819.90 | 819.90 | ||
| 12.12.2001 | Přímé BCP | 910.00 | 5 000 | 4 550 000.00 | 910.00 | 910.00 | |||
| 12.12.2001 | Bloky BCP | 1 | 910.00 | 5 000 | 4 550 000.00 | 910.00 | 910.00 | ||
| 11.12.2001 | SCP | 1 | 818.90 | 10 | 8 189.00 | 818.90 | 818.90 | ||
| |||||||||
