PACOVSKÉ STROJÍRNY - annual total volumes, min and max prices

Short and summary info about PACOVSKÉ STROJÍRNY

The Prague Stock Exchange
Last price30.05.199730.40
First price19.10.19931 100.00
Historic min28.11.199630.00
Historic max19.10.19931 100.00
Total volume908 049.00
RMS - RM-System
Last price15.11.2001190.10
First price10.01.1995267.50
Historic min08.04.199919.00
Historic max10.01.1995267.50
Total volume495 283.80
PACOVSKÉ STROJÍRNY - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2001 - - - 44.00 190.00 261 422 graf
2000 - - - 33.00 79.00 84 280 graf
1999 - - - 19.00 42.00 12 228 graf
1998 - - - 37.00 45.00 29 940 graf
1997 30.00 49.00 6 111 27.00 44.00 25 798 graf
1996 30.00 105.00 443 752 42.00 103.00 69 923 graf
1995 73.00 252.00 207 752 57.00 268.00 10 160 graf
1994 252.00 630.00 244 034 - - - graf
1993 700.00 1 100.00 6 400 - - - graf
Zobrazit sloupec