PALE F. F. 5,75/26 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

Short and summary info about PALE F. F. 5,75/26

The Prague Stock Exchange
Last price	07.06.2024	95.11
First price	12.10.2021	100.00
Historic min	15.05.2023	89.00
Historic max	03.12.2021	100.00
Total volume	208 708 891.93

Go to monthly & yearly prices and volumes of PALE F. F. 5,75/26

The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.6.2024
7.6.2024	95.11	0.00%	0	0
6.6.2024	95.11	0.00%	0	0
5.6.2024	95.11	0.00%	0	0
4.6.2024	95.11	0.00%	0	0
3.6.2024	95.11	0.00%	0	0
31.5.2024	95.11	0.00%	0	0
30.5.2024	95.11	0.00%	0	0
29.5.2024	95.11	0.00%	0	0
28.5.2024	95.11	-1.44%	575 332	60
27.5.2024	96.50	0.00%	87 526	9
24.5.2024	96.50	0.00%	0	0
23.5.2024	96.50	0.00%	0	0
22.5.2024	96.50	0.00%	0	0
21.5.2024	96.50	0.00%	0	0
20.5.2024	96.50	+1.47%	87 425	9
17.5.2024	95.10	0.00%	0	0
16.5.2024	95.10	0.00%	0	0
15.5.2024	95.10	0.00%	0	0
14.5.2024	95.10	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste