Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNA TŘEBÍČ
| Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNA TŘEBÍČ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.11.2001 | SCP | 4 | 175.00 | 42 | 7 350.00 | 175.00 | 175.00 | ||
| 7.11.2001 | SCP | 3 | 175.00 | 20 | 3 500.00 | 175.00 | 175.00 | ||
| 2.10.2001 | SCP | 16 | 175.00 | 148 | 25 900.00 | 175.00 | 175.00 | ||
| 23.8.2001 | SCP | 14 | 175.00 | 183 | 32 025.00 | 175.00 | 175.00 | ||
| 7.8.2001 | SCP | 9 | 175.00 | 64 | 11 200.00 | 175.00 | 175.00 | ||
| 25.7.2001 | SCP | 39 | 175.00 | 407 | 71 225.00 | 175.00 | 175.00 | ||
| 24.7.2001 | SCP | 1 | 175.00 | 155 | 27 125.00 | 175.00 | 175.00 | ||
| 19.7.2001 | SCP | 3 | 175.00 | 32 | 5 600.00 | 175.00 | 175.00 | ||
| 18.7.2001 | SCP | 33 | 175.00 | 385 | 67 375.00 | 175.00 | 175.00 | ||
| 17.7.2001 | SCP | 43 | 175.00 | 403 | 70 525.00 | 175.00 | 175.00 | ||
| 5.6.2001 | SCP | 25 | 175.00 | 280 | 49 000.00 | 175.00 | 175.00 | ||
| 30.5.2001 | SCP | 15 | 175.00 | 99 | 17 325.00 | 175.00 | 175.00 | ||
| 24.5.2001 | SCP | 13 | 175.00 | 84 | 14 700.00 | 175.00 | 175.00 | ||
| 23.5.2001 | SCP | 16 | 175.00 | 219 | 38 325.00 | 175.00 | 175.00 | ||
| 16.5.2001 | SCP | 13 | 175.00 | 113 | 19 775.00 | 175.00 | 175.00 | ||
| 15.5.2001 | SCP | 10 | 175.00 | 121 | 21 175.00 | 175.00 | 175.00 | ||
| 11.5.2001 | SCP | 9 | 175.00 | 200 | 35 000.00 | 175.00 | 175.00 | ||
| 3.5.2001 | SCP | 49 | 175.00 | 481 | 84 175.00 | 175.00 | 175.00 | ||
| 19.4.2001 | SCP | 33 | 175.00 | 320 | 56 000.00 | 175.00 | 175.00 | ||
| 14.12.1999 | SCP | 1 | 67.00 | 6 | 402.00 | 67.00 | 67.00 | ||
| |||||||||
