Direct trades and transfers on the Prague Stock Exchange and RM-System PF IKS KB PLUS
| Direct trades and transfers on the Prague Stock Exchange and RM-System PF IKS KB PLUS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.3.2000 | SCP | 3 | 134.24 | 125 | 16 780.00 | 120.00 | 191.20 | ||
| 17.3.2000 | SCP | 2 | 199.50 | 100 | 19 950.00 | 199.00 | 200.00 | ||
| 16.3.2000 | SCP | 5 | 274.95 | 112 100 | 30 822 385.00 | 200.00 | 275.00 | ||
| 15.3.2000 | SCP | 4 | 202.00 | 125 | 25 250.00 | 150.00 | 300.00 | ||
| 14.3.2000 | SCP | 7 | 170.00 | 225 | 38 250.00 | 130.00 | 250.00 | ||
| 13.3.2000 | SCP | 21 | 154.39 | 945 | 145 900.00 | 100.00 | 245.00 | ||
| 13.3.2000 | n-Přímé RMS | 2 | 273.40 | 2 360 | 645 270.00 | 273.00 | 276.30 | ||
| 10.3.2000 | SCP | 9 | 272.15 | 7 333 | 1 995 655.94 | 160.00 | 277.03 | ||
| 10.3.2000 | n-Přímé RMS | 2 | 271.50 | 1 450 | 393 750.00 | 255.00 | 275.00 | ||
| 9.3.2000 | SCP | 19 | 169.70 | 825 | 140 000.00 | 40.00 | 250.00 | ||
| 8.3.2000 | SCP | 11 | 187.40 | 500 | 93 700.00 | 160.00 | 253.00 | ||
| 8.3.2000 | ADD Nahl. BCP | 279.39 | 86 600 | 24 195 825.10 | 278.00 | 299.00 | |||
| 8.3.2000 | Přímé BCP | 277.07 | 52 381 | 14 513 053.00 | 276.57 | 278.00 | |||
| 8.3.2000 | n-Přímé RMS | 1 | 278.00 | 56 572 | 15 727 016.00 | 278.00 | 278.00 | ||
| 8.3.2000 | Přímé RMS | 1 | 299.00 | 5 647 | 1 688 453.00 | 299.00 | 299.00 | ||
| 7.3.2000 | SCP | 27 | 165.08 | 1 210 | 199 750.00 | 160.00 | 400.00 | ||
| 7.3.2000 | Přímé BCP | 278.10 | 24 381 | 6 780 356.00 | 278.10 | 278.10 | |||
| 7.3.2000 | n-Přímé RMS | 1 | 248.20 | 50 | 12 410.00 | 248.20 | 248.20 | ||
| 6.3.2000 | SCP | 21 | 146.67 | 900 | 132 000.00 | 100.00 | 160.00 | ||
| 6.3.2000 | Přímé BCP | 275.00 | 6 695 | 1 841 125.00 | 275.00 | 275.00 | |||
| |||||||||
