Direct trades and transfers on the Prague Stock Exchange and RM-System PF MAJETKU 1.IN
| Direct trades and transfers on the Prague Stock Exchange and RM-System PF MAJETKU 1.IN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.2.2000 | SCP | 1 | 323.33 | 9 | 2 909.97 | 323.33 | 323.33 | ||
| 1.2.2000 | SCP | 1 | 318.20 | 30 | 9 546.00 | 318.20 | 318.20 | ||
| 31.1.2000 | Přímé RMS | 1 | 322.10 | 30 | 9 663.00 | 322.10 | 322.10 | ||
| 28.1.2000 | Přímé RMS | 1 | 322.20 | 30 | 9 666.00 | 322.20 | 322.20 | ||
| 20.1.2000 | SPT Nahl. BCP | 350.00 | 8 500 | 2 975 000.00 | 350.00 | 350.00 | |||
| 20.1.2000 | UNIVYC BCP-1 | 350.00 | 8 500 | 2 975 000.00 | 350.00 | 350.00 | |||
| 19.1.2000 | BAS Nahl. BCP | 352.72 | 8 500 | 2 998 120.00 | 352.72 | 352.72 | |||
| 19.1.2000 | UNIVYC BCP-1 | 322.70 | 8 500 | 2 742 950.00 | 322.70 | 322.70 | |||
| 18.1.2000 | SCP | 1 | 150.00 | 21 | 3 150.00 | 150.00 | 150.00 | ||
| 12.1.2000 | n-Přímé RMS | 1 | 353.60 | 220 | 77 792.00 | 353.60 | 353.60 | ||
| 29.12.1999 | SCP | 1 | 233.00 | 30 | 6 990.00 | 233.00 | 233.00 | ||
| 27.12.1999 | UNIVYC BCP-1 | 332.31 | 51 | 16 948.00 | 332.31 | 332.31 | |||
| 23.12.1999 | SCP | 1 | 320.00 | 30 | 9 600.00 | 320.00 | 320.00 | ||
| 23.12.1999 | Přímé RMS | 1 | 1.00 | 530 | 530.00 | 1.00 | 1.00 | ||
| 17.12.1999 | SCP | 1 | 340.00 | 21 | 7 140.00 | 340.00 | 340.00 | ||
| 15.12.1999 | SCP | 1 | 188.00 | 15 | 2 820.00 | 188.00 | 188.00 | ||
| 14.12.1999 | BAS Nahl. BCP | 326.20 | 5 000 | 1 631 000.00 | 326.20 | 326.20 | |||
| 14.12.1999 | n-Přímé RMS | 1 | 320.00 | 5 000 | 1 600 000.00 | 320.00 | 320.00 | ||
| 13.12.1999 | BAS Nahl. BCP | 322.70 | 8 500 | 2 742 950.00 | 322.70 | 322.70 | |||
| 13.12.1999 | UNIVYC BCP-1 | 320.00 | 8 500 | 2 720 000.00 | 320.00 | 320.00 | |||
| |||||||||
