PF PRAVID.PŘ. 1.IN - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PF PRAVID.PŘ. 1.IN

The Prague Stock Exchange
Last price02.02.2000370.00
First price06.10.1995242.00
Historic min14.11.1996100.10
Historic max01.02.2000380.00
Total volume199 713 513.00
RMS - RM-System
Last price31.01.2000376.00
First price31.05.1995500.00
Historic min15.11.199698.00
Historic max31.05.1995500.00
Total volume216 289 698.50
The Prague Sotck Exchange and RM-System - daily results - PF PRAVID.PŘ. 1.IN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.8.200100
23.8.200100
22.8.200100
21.8.200100
20.8.200100
17.8.200100
16.8.200100
15.8.200100
14.8.200100
13.8.200100
10.8.200100
9.8.200100
8.8.200100
7.8.200100
6.8.200100
3.8.200100
2.8.200100
1.8.200100
31.7.200100
30.7.200100
‹‹ First 60 Next 20 ›
Zobrazit sloupec