Direct trades and transfers on the Prague Stock Exchange and RM-System PF PROSPERITY 1.IN
| Direct trades and transfers on the Prague Stock Exchange and RM-System PF PROSPERITY 1.IN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.2.2000 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 7.2.2000 | SCP | 2 | 150.00 | 45 | 6 750.00 | 140.00 | 170.00 | ||
| 3.2.2000 | SCP | 2 | 310.83 | 42 | 13 054.92 | 304.16 | 313.50 | ||
| 2.2.2000 | SPT Nahl. BCP | 317.00 | 6 240 | 1 978 080.00 | 317.00 | 317.00 | |||
| 2.2.2000 | UNIVYC BCP-1 | 317.00 | 6 240 | 1 978 080.00 | 317.00 | 317.00 | |||
| 1.2.2000 | SCP | 5 | 259.46 | 111 | 28 800.00 | 200.00 | 350.00 | ||
| 31.1.2000 | Přímé RMS | 2 | 314.20 | 60 | 18 852.00 | 314.20 | 314.20 | ||
| 28.1.2000 | n-Přímé RMS | 1 | 331.80 | 30 | 9 954.00 | 331.80 | 331.80 | ||
| 27.1.2000 | Přímé RMS | 1 | 295.90 | 3 600 | 1 065 240.00 | 295.90 | 295.90 | ||
| 24.1.2000 | SCP | 1 | 140.00 | 30 | 4 200.00 | 140.00 | 140.00 | ||
| 20.1.2000 | SCP | 1 | 316.00 | 30 | 9 480.00 | 316.00 | 316.00 | ||
| 20.1.2000 | SPT Nahl. BCP | 330.00 | 10 300 | 3 399 000.00 | 330.00 | 330.00 | |||
| 20.1.2000 | UNIVYC BCP-1 | 330.00 | 10 300 | 3 399 000.00 | 330.00 | 330.00 | |||
| 19.1.2000 | BAS Nahl. BCP | 332.57 | 10 300 | 3 425 471.00 | 332.57 | 332.57 | |||
| 19.1.2000 | UNIVYC BCP-1 | 302.53 | 10 300 | 3 116 059.00 | 302.53 | 302.53 | |||
| 18.1.2000 | SCP | 1 | 308.66 | 30 | 9 259.80 | 308.66 | 308.66 | ||
| 13.1.2000 | Přímé RMS | 1 | 290.00 | 21 | 6 090.00 | 290.00 | 290.00 | ||
| 12.1.2000 | n-Přímé RMS | 1 | 331.00 | 243 | 80 433.00 | 331.00 | 331.00 | ||
| 10.1.2000 | SCP | 1 | 302.66 | 30 | 9 079.80 | 302.66 | 302.66 | ||
| 7.1.2000 | BAS Nahl. BCP | 327.30 | 11 600 | 3 796 680.00 | 325.00 | 329.60 | |||
| |||||||||
