Share SHS PHOTON ENERGY INV ORD BR, aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 4609 | 44.90 | ||||
| BCP | 30.4.2024 16:25:00 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:25:00 | - | 44.90 | 799 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:25:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:15:19 | - | 44.90 | 799 | - | |||||
| BCP | 30.4.2024 16:15:19 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:15:19 | - | 44.90 | 299 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:15:19 | - | Obchod | 1 | 44.90 | |||||
| BCP | 30.4.2024 16:14:08 | 1 | 44.90 | 44.90 | 300 | 1 | 44.90 | |||
| BCP | 30.4.2024 16:10:01 | 252 | 44.40 | 44.90 | 300 | - | ||||
| BCP | 30.4.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:08:55 | 252 | 44.40 | 44.90 | 300 | - | ||||
| BCP | 30.4.2024 16:08:55 | 252 | 44.40 | 44.90 | 1300 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:08:55 | - | Obchod | 158 | 44.40 | |||||
| BCP | 30.4.2024 16:08:55 | 410 | 44.40 | 44.90 | 1300 | - | ||||
| BCP | 30.4.2024 16:04:52 | 410 | 44.40 | 44.90 | 300 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:04:52 | - | Obchod | 90 | 44.40 | |||||
| BCP | 30.4.2024 15:46:51 | 500 | 44.40 | 44.90 | 300 | - | ||||
| BCP | 30.4.2024 15:36:37 | 427 | 44.25 | 44.90 | 300 | - | ||||
| BCP | 30.4.2024 15:32:01 | 9377 | 44.20 | 44.90 | 300 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:32:01 | - | Obchod | 652 | 44.40 | |||||
| BCP | 30.4.2024 15:32:01 | - | Obchod | 1225 | 44.30 | |||||
| BCP | 30.4.2024 15:32:01 | - | Obchod | 1123 | 44.20 | |||||
| BCP | 30.4.2024 15:16:21 | - | Obchod | 50 | 44.90 | |||||
| BCP | 30.4.2024 15:16:21 | 652 | 44.40 | 44.90 | 300 | 0 | 0.00 | |||
| BCP | 30.4.2024 14:54:06 | 652 | 44.40 | 44.90 | 350 | - | ||||
| BCP | 30.4.2024 14:53:37 | 652 | 44.40 | 45.00 | 2894 | - | ||||
| BCP | 30.4.2024 13:04:24 | 652 | 44.40 | 44.70 | 300 | 0 | 0.00 | |||
| BCP | 30.4.2024 13:04:24 | - | Obchod | 300 | 44.50 | |||||
| BCP | 30.4.2024 12:07:07 | - | Obchod | 200 | 44.50 | |||||
| BCP | 30.4.2024 12:07:07 | 652 | 44.40 | 44.50 | 300 | 0 | 0.00 | |||
| BCP | 30.4.2024 10:52:57 | 200 | 44.50 | 44.70 | 300 | - | ||||
| BCP | 30.4.2024 10:47:16 | 652 | 44.40 | 44.70 | 300 | - | ||||
| BCP | 30.4.2024 10:38:30 | 652 | 44.40 | 44.75 | 500 | - | ||||
| BCP | 30.4.2024 10:38:06 | 652 | 44.40 | 44.85 | 1350 | - | ||||
| BCP | 30.4.2024 10:38:06 | 652 | 44.40 | 44.85 | 350 | - | ||||
| BCP | 30.4.2024 10:37:00 | 652 | 44.40 | 44.90 | 1000 | - | ||||
| BCP | 30.4.2024 10:37:00 | 652 | 44.40 | 44.90 | 500 | 0 | 0.00 | |||
| BCP | 30.4.2024 10:37:00 | - | Obchod | 500 | 44.90 | |||||
| BCP | 30.4.2024 10:34:54 | 652 | 44.40 | 44.90 | 1000 | - | ||||
| BCP | 30.4.2024 10:34:54 | 652 | 44.40 | 44.90 | 900 | 0 | 0.00 | |||
| BCP | 30.4.2024 10:34:54 | - | Obchod | 100 | 44.90 | |||||
| BCP | 30.4.2024 10:10:58 | - | Obchod | 210 | 44.40 | |||||
| BCP | 30.4.2024 10:10:58 | 652 | 44.40 | 44.90 | 1000 | 0 | 0.00 | |||
| BCP | 30.4.2024 9:43:10 | 862 | 44.40 | 44.90 | 1000 | - | ||||
| BCP | 30.4.2024 9:43:10 | 862 | 44.40 | 44.95 | 350 | - | ||||
| BCP | 30.4.2024 9:00:20 | 862 | 44.40 | 44.95 | 350 | - | ||||
| ||||||||||
