PILULKA LÉKÁRNY, Ask and bids (9.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
Pilulka Lékárny a.s. - Informace z hloubky trhu
Nákup a prodej (9.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
9.5.2024 16:15:03 | BCP | P | +207.00 | 390 | 1 | |||
9.5.2024 16:15:03 | BCP | P | +205.00 | 160 | 1 | |||
9.5.2024 16:15:03 | BCP | P | +202.00 | 120 | 1 | |||
9.5.2024 16:15:03 | BCP | P | +201.00 | 500 | 1 | |||
9.5.2024 16:15:03 | BCP | P | +200.00 | 85 | 2 | |||
9.5.2024 18:00:00 | RMS | P | +198.00 | 60 | ||||
9.5.2024 16:15:03 | BCP | P | +195.00 | 50 | 1 | |||
9.5.2024 16:15:03 | BCP | P | +190.00 | 50 | 1 | |||
9.5.2024 18:00:00 | RMS | P | +185.00 | 50 | ||||
9.5.2024 16:15:03 | BCP | P | +185.00 | 120 | 1 | |||
9.5.2024 18:00:00 | RMS | P | +184.00 | 230 | ||||
9.5.2024 16:15:03 | BCP | P | +180.00 | 300 | 1 | |||
9.5.2024 18:00:00 | RMS | P | +179.50 | 51 | ||||
9.5.2024 18:00:00 | RMS | P | +179.00 | 80 | ||||
9.5.2024 16:15:03 | BCP | P | +178.00 | 213 | 2 | |||
9.5.2024 18:00:00 | RMS | N | 20 | 176.00 | ||||
9.5.2024 16:15:03 | BCP | N | 79 | 175.00 | 2 | |||
9.5.2024 18:00:00 | RMS | N | 60 | 174.50 | ||||
9.5.2024 16:15:03 | BCP | N | 204 | 174.00 | 2 | |||
9.5.2024 18:00:00 | RMS | N | 58 | 174.00 | ||||
9.5.2024 16:15:03 | BCP | N | 160 | 173.00 | 2 | |||
9.5.2024 18:00:00 | RMS | N | 60 | 173.00 | ||||
9.5.2024 16:15:03 | BCP | N | 152 | 172.00 | 3 | |||
9.5.2024 18:00:00 | RMS | N | 60 | 172.00 | ||||
9.5.2024 16:15:03 | BCP | N | 70 | 171.50 | 1 | |||
9.5.2024 16:15:03 | BCP | N | 15 | 171.00 | 1 | |||
9.5.2024 16:15:03 | BCP | N | 1 500 | 170.00 | 2 | |||
9.5.2024 16:15:03 | BCP | N | 50 | 169.00 | 1 | |||
9.5.2024 16:15:03 | BCP | N | 130 | 160.00 | 3 | |||
9.5.2024 16:15:03 | BCP | N | 170 | 153.00 | 2 |