Direct trades and transfers on the Prague Stock Exchange and RM-System PIV.A SOD.JIHLAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PIV.A SOD.JIHLAVA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 21.8.2000 | SCP | 1 | 1.00 | 16 855 | 16 855.00 | 1.00 | 1.00 | |
| 22.2.1999 | SCP | 1 | 30.00 | 5 | 150.00 | 30.00 | 30.00 | |
| 4.12.1998 | SCP | 1 | 136.00 | 10 | 1 360.00 | 136.00 | 136.00 | |
| 2.12.1998 | SCP | 1 | 135.90 | 120 | 16 308.00 | 135.90 | 135.90 | |
| 1.12.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | |
| 1.12.1998 | Přímé RMS | 1 | 150.00 | 123 | 18 450.00 | 150.00 | 150.00 | |
| 24.11.1998 | SCP | 1 | 143.00 | 5 | 715.00 | 143.00 | 143.00 | |
| 17.4.1998 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | |
| 3.4.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | |
| 30.3.1998 | Přímé RMS | 1 | 0.10 | 1 | 0.10 | 0.10 | 0.10 | |
| 5.3.1998 | SCP | 1 | 53.30 | 5 | 266.50 | 53.30 | 53.30 | |
| 5.2.1998 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | |
| 3.2.1998 | Přímé RMS | 1 | 1.00 | 50 328 | 50 328.00 | 1.00 | 1.00 | |
| 30.1.1998 | Přímé RMS | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | |
| 23.1.1998 | SCP | 1 | 60.00 | 433 | 25 980.00 | 60.00 | 60.00 | |
| 8.1.1998 | SCP | 1 | 56.20 | 5 | 281.00 | 56.20 | 56.20 | |
| 16.12.1997 | SCP | 2 | 86.08 | 12 | 1 033.00 | 53.30 | 250.00 | |
