PIVOV.STAROBRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PIVOV.STAROBRNO

The Prague Stock Exchange
Last price	24.11.2000	142.50
First price	08.01.1996	1 065.00
Historic min	27.10.1998	84.85
Historic max	19.08.1996	1 070.00
Total volume	14 349 229.00

RMS - RM-System
Last price	29.11.2000	155.00
First price	10.01.1995	1 000.00
Historic min	22.10.1998	69.60
Historic max	09.01.1996	1 073.50
Total volume	15 132 966.10

Go to monthly & yearly prices and volumes of PIVOV.STAROBRNO

The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.2000					155.00	-9.30%	1 705	11
28.11.2000					170.90	+4.71%	4 614	27
27.11.2000					163.20	-12.82%	2 847	15
24.11.2000	142.50	0.00%	0	0	187.20	+9.92%	1 940	11
23.11.2000	142.50	0.00%	0	0	170.30	-12.39%	3 916	23
22.11.2000	142.50	0.00%	0	0	194.40	+9.02%	14 271	76
21.11.2000	142.50	0.00%	0	0	178.30	+9.99%	7 958	45
20.11.2000	142.50	0.00%	0	0	162.10	-4.75%	1 783	11
16.11.2000	142.50	0.00%	0	0	170.20	+4.99%	1 021	6
15.11.2000	142.50	0.00%	0	0	162.10	-10.04%	4 053	25
14.11.2000	142.50	0.00%	0	0	180.20	-2.85%	6 667	37
13.11.2000	142.50	0.00%	0	0	185.50	+15.50%	2 459	15
10.11.2000	142.50	0.00%	0	0	160.60	-5.58%	0	0
9.11.2000	142.50	0.00%	0	0	170.10	+0.35%	2 552	15
8.11.2000	142.50	0.00%	0	0	169.50	-6.14%	0	0
7.11.2000	142.50	0.00%	0	0	180.60	-5.09%	0	0
6.11.2000	142.50	0.00%	0	0	190.30	+4.50%	8 309	46
3.11.2000	142.50	0.00%	0	0	182.10	+10.03%	0	0
2.11.2000	142.50	0.00%	0	0	165.50	-5.42%	2 982	18
1.11.2000	142.50	0.00%	0	0	175.00	0.00%	875	5
‹‹ First 60 Next 20 ›