Direct trades and transfers on the Prague Stock Exchange and RM-System  PLEMENÁŘI BRNO

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  PLEMENÁŘI BRNO
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
2.7.1999	SCP	12	90.00	186	16 740.00	90.00	90.00
10.6.1999	SCP	10	90.00	162	14 580.00	90.00	90.00
18.5.1999	SCP	7	90.00	108	9 720.00	90.00	90.00
7.5.1999	SCP	2	90.00	18	1 620.00	90.00	90.00
24.3.1999	SCP	1	15.00	12	180.00	15.00	15.00
5.1.1999	SCP	1	100.00	1 456	145 600.00	100.00	100.00
15.4.1998	SCP	2	100.00	59	5 900.00	100.00	100.00
7.1.1998	SCP	1	100.00	12	1 200.00	100.00	100.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00