PLG LOBKOWICZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (458)
  • Diskuze (107)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2014 2015 2016 Interactive

Short and summary info about PLG LOBKOWICZ

The Prague Stock Exchange
Last price	26.07.2016	207.50
First price	27.05.2014	160.00
Historic min	16.06.2014	155.00
Historic max	24.02.2016	218.20
Total volume	489 314 617.75

RMS - RM-System
Last price	27.07.2016	208.00
First price	30.05.2014	160.00
Historic min	12.06.2014	156.00
Historic max	23.02.2016	216.00
Total volume	48 180 461.60

Go to monthly & yearly prices and volumes of PLG LOBKOWICZ

The Prague Sotck Exchange and RM-System - daily results - PLG LOBKOWICZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.7.2016					208.00	+0.39%	135 074	650
26.7.2016	207.50	+0.19%	55 403	267	207.20	+0.10%	33 774	163
25.7.2016	207.10	0.00%	24 862	120	207.00	+0.05%	6 210	30
22.7.2016	207.10	+0.05%	63 566	307	206.90	-0.48%	6 207	30
21.7.2016	207.00	-0.86%	50 877	246	207.90	0.00%	0	0
20.7.2016	208.80	0.00%	0	0	207.90	0.00%	0	0
19.7.2016	208.80	0.00%	0	0	207.90	0.00%	0	0
18.7.2016	208.80	+0.38%	835	4	207.90	0.00%	0	0
15.7.2016	208.00	0.00%	0	0	207.90	0.00%	0	0
14.7.2016	208.00	+0.43%	5 200	25	207.90	0.00%	0	0
13.7.2016	207.10	0.00%	0	0	207.90	0.00%	0	0
12.7.2016	207.10	0.00%	0	0	207.90	0.00%	0	0
11.7.2016	207.10	-0.38%	2 485	12	207.90	0.00%	0	0
8.7.2016	207.90	0.00%	0	0	207.90	0.00%	0	0
7.7.2016	207.90	0.00%	726 611	3 495	207.90	+0.82%	208	1
4.7.2016	207.90	-0.05%	19 751	95	206.20	0.00%	0	0
1.7.2016	208.00	+0.87%	12 480	60	206.00	0.00%	0	0
30.6.2016	206.20	0.00%	0	0	206.00	0.00%	0	0
29.6.2016	206.20	0.00%	0	0	206.00	0.00%	0	0
28.6.2016	206.20	0.00%	0	0	206.00	0.00%	0	0
‹‹ First 60 Next 20 ›