Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÁ KAP.SPOL.
| Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÁ KAP.SPOL. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.10.2000 | Přímé RMS | 1 | 95.00 | 20 | 1 900.00 | 95.00 | 95.00 | ||
| 20.9.2000 | Přímé RMS | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 15.9.2000 | Přímé RMS | 2 | 150.00 | 1 028 | 154 200.00 | 150.00 | 150.00 | ||
| 31.8.2000 | SCP | 1 | 60.00 | 20 | 1 200.00 | 60.00 | 60.00 | ||
| 24.8.2000 | Přímé RMS | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 2.8.2000 | Přímé RMS | 5 | 158.60 | 1 074 | 170 440.00 | 90.00 | 160.00 | ||
| 26.7.2000 | SCP | 1 | 70.00 | 20 | 1 400.00 | 70.00 | 70.00 | ||
| 17.7.2000 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 22.6.2000 | SCP | 1 | 105.00 | 20 | 2 100.00 | 105.00 | 105.00 | ||
| 13.6.2000 | n-Přímé RMS | 1 | 126.00 | 1 494 | 188 244.00 | 126.00 | 126.00 | ||
| 8.6.2000 | Přímé RMS | 1 | 85.00 | 10 | 850.00 | 85.00 | 85.00 | ||
| 29.5.2000 | Přímé RMS | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
| 5.5.2000 | SCP | 2 | 60.00 | 40 | 2 400.00 | 60.00 | 60.00 | ||
| 18.4.2000 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 11.4.2000 | Přímé RMS | 1 | 70.00 | 10 | 700.00 | 70.00 | 70.00 | ||
| 27.3.2000 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
| 23.3.2000 | n-Přímé RMS | 1 | 92.30 | 10 | 923.00 | 92.30 | 92.30 | ||
| 22.3.2000 | Přímé RMS | 2 | 86.10 | 40 | 3 446.00 | 80.00 | 92.30 | ||
| 17.3.2000 | Přímé RMS | 1 | 82.50 | 20 | 1 650.00 | 82.50 | 82.50 | ||
| 16.3.2000 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| |||||||||
