POLAB.CUKR.BEŘKOV. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about POLAB.CUKR.BEŘKOV.

The Prague Stock Exchange
Last price28.03.199740.00
First price03.03.1995238.00
Historic min07.04.199527.94
Historic max03.03.1995238.00
Total volume65 968.00
RMS - RM-System
Last price30.08.199930.10
First price28.03.1995139.00
Historic min11.08.19976.00
Historic max31.03.1995139.00
Total volume73 955.50
The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.8.199930.100.00%00
27.8.199930.100.00%00
26.8.199930.100.00%00
25.8.199930.100.00%00
24.8.199930.100.00%00
23.8.199930.100.00%00
20.8.199930.100.00%00
19.8.199930.100.00%00
18.8.199930.100.00%00
17.8.199930.100.00%00
16.8.199930.100.00%00
13.8.199930.100.00%00
12.8.199930.100.00%00
11.8.199930.100.00%00
10.8.199930.100.00%00
9.8.199930.100.00%00
6.8.199930.100.00%00
5.8.199930.100.00%00
4.8.199930.100.00%00
3.8.199930.100.00%72224
‹‹ First 60 Next 20 ›
Zobrazit sloupec