Direct trades and transfers on the Prague Stock Exchange and RM-System POLAB.DZ NYMBURK
Direct trades and transfers on the Prague Stock Exchange and RM-System POLAB.DZ NYMBURK | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
3.5.2000 | SCP | 1 | 50.00 | 1 612 | 80 600.00 | 50.00 | 50.00 | |
24.3.2000 | SCP | 2 | 50.00 | 17 109 | 855 450.00 | 50.00 | 50.00 | |
9.3.2000 | SCP | 1 | 50.00 | 6 447 | 322 350.00 | 50.00 | 50.00 | |
7.3.2000 | SCP | 1 | 370.00 | 7 381 | 2 730 970.00 | 370.00 | 370.00 | |
2.3.2000 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | |
15.2.2000 | SCP | 11 | 50.00 | 400 | 20 000.00 | 50.00 | 50.00 | |
14.1.2000 | SCP | 1 | 50.00 | 203 | 10 150.00 | 50.00 | 50.00 | |
7.1.2000 | SCP | 38 | 50.00 | 1 009 | 50 450.00 | 50.00 | 50.00 | |
6.1.1999 | Dary RMS | 1 | 32 | |||||
19.12.1997 | SCP | 1 | 387.00 | 2 870 | 1 110 690.00 | 387.00 | 387.00 |