POSTILION.POŠT.IF - Prague Stock Exchange price chart, Interactive chart

1996 1997 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - POSTILION.POŠT.IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.3.1997268.00120 587447
7.3.1997270.00+0.40%278 7471 034
6.3.1997256.50-0.18%238 685889
5.3.1997270.00-0.32%128 309477
4.3.1997268.50+1.60%215 912800
3.3.1997270.10-1.41%126 704477
28.2.1997266.00+0.53%316 0531 173
27.2.1997253.50-0.16%209 837783
26.2.1997266.90+0.72%209 383780
25.2.1997265.00-0.80%238 248894
24.2.1997265.00-0.44%181 334675
21.2.1997267.00-0.12%184 574684
20.2.1997271.00+0.03%190 206704
19.2.1997267.00-0.07%162 315601
18.2.1997267.00+0.70%202 980751
17.2.1997270.00-0.31%84 814316
14.2.1997268.00129 504481
13.2.1997266.00+0.02%131 538490
12.2.1997266.70-0.10%117 546438
11.2.1997265.00+0.20%173 815647
‹‹ First 60 Next 20 ›
Zobrazit sloupec