Direct trades and transfers on the Prague Stock Exchange and RM-System POZEM.ST.OLOMOUC
| Direct trades and transfers on the Prague Stock Exchange and RM-System POZEM.ST.OLOMOUC | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 27.7.1998 | Dary RMS | 1 | 25 | |||||
| 20.5.1998 | Přímé RMS | 1 | 38.00 | 260 | 9 880.00 | 38.00 | 38.00 | |
| 18.5.1998 | Přímé RMS | 1 | 45.00 | 150 | 6 750.00 | 45.00 | 45.00 | |
| 17.4.1998 | SCP | 1 | 14.80 | 25 | 370.00 | 14.80 | 14.80 | |
| 9.4.1998 | Přímé RMS | 1 | 55.00 | 378 | 20 790.00 | 55.00 | 55.00 | |
| 19.3.1998 | SCP | 1 | 37.00 | 8 | 296.00 | 37.00 | 37.00 | |
| 27.2.1998 | SCP | 1 | 39.80 | 50 | 1 990.00 | 39.80 | 39.80 | |
| 15.1.1998 | Přímé RMS | 1 | 85.00 | 608 | 51 680.00 | 85.00 | 85.00 | |
| 13.1.1998 | SCP | 1 | 70.00 | 50 | 3 500.00 | 70.00 | 70.00 | |
| 8.1.1998 | Přímé RMS | 1 | 45.00 | 608 | 27 360.00 | 45.00 | 45.00 | |
| 31.12.1997 | Přímé RMS | 1 | 59.00 | 21 | 1 239.00 | 59.00 | 59.00 | |
| 22.12.1997 | SCP | 1 | 37.00 | 50 | 1 850.00 | 37.00 | 37.00 | |
| 8.11.1994 | Přímé BCP | 290.00 | 18 811 | 5 455 190.00 | ||||
