PRAG REAL VYSOČANY - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about PRAG REAL VYSOČANY

The Prague Stock Exchange
Last price12.02.199916.54
First price06.01.1994414.00
Historic min28.01.199915.72
Historic max06.01.1994414.00
Total volume35 876 928.00
RMS - RM-System
Last price23.09.199925.00
First price10.01.1995125.00
Historic min21.12.199812.00
Historic max10.09.1996321.00
Total volume17 196 957.00
The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.9.199925.000.00%00
22.9.199925.000.00%00
21.9.199925.00+3.73%00
20.9.199924.10-9.73%1 15748
17.9.199926.70+8.97%38 4211 439
16.9.199924.50-9.92%1 17648
15.9.199927.20-9.93%3 264120
14.9.199930.200.00%00
13.9.199930.200.00%00
10.9.199930.200.00%00
9.9.199930.20+5.22%00
8.9.199928.70-4.96%68924
7.9.199930.200.00%00
6.9.199930.200.00%00
3.9.199930.200.00%00
2.9.199930.200.00%00
1.9.199930.200.00%00
31.8.199930.200.00%00
30.8.199930.200.00%00
27.8.199930.200.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec