Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGA HOSTIVAŘ
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGA HOSTIVAŘ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.9.2004 | Souhrn-CF0 Jiné BCP | 4 | 274 380 | ||||||
| 9.7.2004 | Souhrn-CF0 Jiné BCP | 1 | 107 000 | ||||||
| 22.3.2004 | Souhrn-CF0 Jiné BCP | 1 | 107 000 | ||||||
| 30.8.2001 | n-Přímé RMS | 1 | 6.60 | 3 626 | 23 931.60 | 6.60 | 6.60 | ||
| 28.12.2000 | SCP | 1 | 4.00 | 69 | 276.00 | 4.00 | 4.00 | ||
| 4.9.2000 | Přímé RMS | 1 | 166.00 | 450 | 74 700.00 | 166.00 | 166.00 | ||
| 25.1.2000 | SCP | 1 | 30.00 | 16 | 480.00 | 30.00 | 30.00 | ||
| 19.10.1999 | Přímé RMS | 2 | 50.00 | 1 261 | 63 050.00 | 50.00 | 50.00 | ||
| 17.8.1999 | Přímé RMS | 1 | 3.30 | 8 228 | 27 152.40 | 3.30 | 3.30 | ||
| 14.7.1999 | SCP | 1 | 6.87 | 32 | 219.84 | 6.87 | 6.87 | ||
| 24.6.1999 | SCP | 1 | 4.16 | 24 | 99.84 | 4.16 | 4.16 | ||
| 4.6.1999 | SCP | 1 | 54.30 | 35 | 1 900.50 | 54.30 | 54.30 | ||
| 13.5.1999 | SCP | 1 | 1.88 | 16 | 30.08 | 1.88 | 1.88 | ||
| 13.4.1999 | SCP | 1 | 15.00 | 137 150 | 2 057 250.00 | 15.00 | 15.00 | ||
| 15.12.1998 | SCP | 2 | 13.79 | 575 | 7 929.00 | 6.30 | 15.00 | ||
| 14.12.1998 | SCP | 2 | 15.00 | 200 | 3 000.00 | 15.00 | 15.00 | ||
| 10.12.1998 | SCP | 1 | 15.00 | 40 | 600.00 | 15.00 | 15.00 | ||
| 7.12.1998 | SCP | 1 | 15.00 | 67 | 1 005.00 | 15.00 | 15.00 | ||
| 3.12.1998 | SCP | 2 | 15.00 | 88 | 1 320.00 | 15.00 | 15.00 | ||
| 1.12.1998 | SCP | 1 | 7.00 | 16 | 112.00 | 7.00 | 7.00 | ||
| |||||||||
