Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGOFOND IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGOFOND IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.2.2000 | SCP | 1 | 160.00 | 25 | 4 000.00 | 160.00 | 160.00 | ||
| 31.1.2000 | n-Přímé RMS | 1 | 242.80 | 4 084 | 991 595.20 | 242.80 | 242.80 | ||
| 25.1.2000 | SCP | 1 | 198.00 | 25 | 4 950.00 | 198.00 | 198.00 | ||
| 24.1.2000 | n-Přímé RMS | 1 | 239.00 | 12 425 | 2 969 575.00 | 239.00 | 239.00 | ||
| 21.1.2000 | Přímé RMS | 2 | 245.00 | 192 | 47 040.00 | 245.00 | 245.00 | ||
| 17.1.2000 | n-Přímé RMS | 2 | 235.90 | 38 416 | 9 063 432.00 | 232.00 | 240.00 | ||
| 14.1.2000 | n-Přímé RMS | 2 | 238.00 | 37 584 | 8 947 224.00 | 236.00 | 240.00 | ||
| 13.1.2000 | n-Přímé RMS | 1 | 236.00 | 22 013 | 5 195 068.00 | 236.00 | 236.00 | ||
| 12.1.2000 | n-Přímé RMS | 4 | 237.30 | 74 526 | 17 687 380.00 | 234.00 | 240.00 | ||
| 11.1.2000 | n-Přímé RMS | 2 | 240.00 | 34 531 | 8 287 440.00 | 240.00 | 240.00 | ||
| 10.1.2000 | SCP | 1 | 158.00 | 50 | 7 900.00 | 158.00 | 158.00 | ||
| 5.1.2000 | n-Přímé RMS | 1 | 205.00 | 12 400 | 2 542 000.00 | 205.00 | 205.00 | ||
| 29.12.1999 | n-Přímé RMS | 1 | 209.00 | 627 | 131 043.00 | 209.00 | 209.00 | ||
| 28.12.1999 | n-Přímé RMS | 1 | 248.00 | 6 024 | 1 493 952.00 | 248.00 | 248.00 | ||
| 22.12.1999 | Přímé RMS | 1 | 180.00 | 50 | 9 000.00 | 180.00 | 180.00 | ||
| 21.12.1999 | Přímé RMS | 7 | 250.00 | 3 860 | 965 000.00 | 250.00 | 250.00 | ||
| 17.12.1999 | SCP | 1 | 135.00 | 6 | 810.00 | 135.00 | 135.00 | ||
| 15.12.1999 | Přímé RMS | 1 | 257.20 | 500 | 128 600.00 | 257.20 | 257.20 | ||
| 14.12.1999 | Přímé RMS | 8 | 254.90 | 3 360 | 856 632.00 | 106.00 | 257.20 | ||
| 7.12.1999 | SCP | 1 | 135.00 | 10 | 1 350.00 | 135.00 | 135.00 | ||
| |||||||||
