PRAMEN BRNO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.3.2000					39.20	+9.80%	0	0
27.3.2000					35.70	+0.56%	0	0
24.3.2000					35.50	+4.10%	0	0
23.3.2000					34.10	+3.02%	0	0
22.3.2000					33.10	+9.96%	0	0
21.3.2000					30.10	+0.33%	301	10
20.3.2000					30.00	0.00%	0	0
17.3.2000					30.00	-0.33%	0	0
16.3.2000					30.10	+0.33%	0	0
15.3.2000					30.00	-0.33%	0	0
14.3.2000					30.10	0.00%	0	0
13.3.2000					30.10	0.00%	0	0
10.3.2000					30.10	0.00%	0	0
9.3.2000					30.10	0.00%	0	0
8.3.2000					30.10	0.00%	0	0
7.3.2000					30.10	0.00%	0	0
6.3.2000					30.10	0.00%	0	0
3.3.2000					30.10	0.00%	0	0
2.3.2000					30.10	0.00%	181	6
1.3.2000					30.10	0.00%	0	0
‹‹ First 60 Next 20 ›