Direct trades and transfers on the Prague Stock Exchange and RM-System PRAMEN PÍSEK
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAMEN PÍSEK | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 10.11.1999 | SCP | 1 | 2 200.00 | 87 | 191 400.00 | 2 200.00 | 2 200.00 | |
| 14.7.1999 | SCP | 1 | 10 000.00 | 2 050 | 20 500 000.00 | 10 000.00 | 10 000.00 | |
| 16.6.1999 | SCP | 1 | 4 526.00 | 15 333 | 69 397 158.00 | 4 526.00 | 4 526.00 | |
| 7.6.1999 | SCP | 1 | 4 526.00 | 1 902 | 8 608 452.00 | 4 526.00 | 4 526.00 | |
| 12.5.1999 | Přímé RMS | 1 | 4 600.00 | 2 050 | 9 430 000.00 | 4 600.00 | 4 600.00 | |
| 11.3.1999 | n-Přímé RMS | 1 | 2 600.00 | 3 | 7 800.00 | 2 600.00 | 2 600.00 | |
| 3.3.1999 | SCP | 1 | 1 900.00 | 6 | 11 400.00 | 1 900.00 | 1 900.00 | |
| 15.1.1999 | SCP | 1 | 2 056.67 | 6 | 12 340.02 | 2 056.67 | 2 056.67 | |
| 7.10.1998 | Přímé RMS | 1 | 1 100.00 | 15 333 | 16 866 300.00 | 1 100.00 | 1 100.00 | |
| 25.8.1998 | Přímé RMS | 2 | 60.00 | 4 194 | 251 640.00 | 60.00 | 60.00 | |
| 29.5.1998 | Přímé RMS | 2 | 1 001.00 | 15 333 | 15 348 333.00 | 1 001.00 | 1 001.00 | |
| 24.3.1998 | Přímé RMS | 1 | 60.00 | 4 194 | 251 640.00 | 60.00 | 60.00 | |
| 19.3.1998 | Přímé RMS | 1 | 1 000.00 | 15 333 | 15 333 000.00 | 1 000.00 | 1 000.00 | |
