Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.12.2001 | n-Přímé RMS | 1 | 61.00 | 2 430 | 148 230.00 | 61.00 | 61.00 | ||
| 14.12.2001 | n-Přímé RMS | 1 | 70.00 | 1 127 | 78 890.00 | 70.00 | 70.00 | ||
| 4.12.2001 | SCP | 1 | 70.40 | 45 | 3 168.00 | 70.40 | 70.40 | ||
| 8.11.2001 | n-Přímé RMS | 1 | 84.00 | 554 | 46 536.00 | 84.00 | 84.00 | ||
| 17.9.2001 | Přímé RMS | 1 | 57.90 | 775 | 44 872.50 | 57.90 | 57.90 | ||
| 14.9.2001 | Přímé RMS | 1 | 65.50 | 1 059 | 69 364.50 | 65.50 | 65.50 | ||
| 29.8.2001 | n-Přímé RMS | 1 | 68.00 | 488 | 33 184.00 | 68.00 | 68.00 | ||
| 24.5.2001 | n-Přímé RMS | 1 | 50.00 | 1 092 | 54 600.00 | 50.00 | 50.00 | ||
| 22.5.2001 | SCP | 1 | 42.10 | 10 | 421.00 | 42.10 | 42.10 | ||
| 12.4.2001 | n-Přímé RMS | 1 | 51.00 | 616 | 31 416.00 | 51.00 | 51.00 | ||
| 16.3.2001 | n-Přímé RMS | 1 | 51.00 | 566 | 28 866.00 | 51.00 | 51.00 | ||
| 19.2.2001 | SCP | 1 | 41.00 | 18 | 738.00 | 41.00 | 41.00 | ||
| 13.2.2001 | n-Přímé RMS | 1 | 51.50 | 387 | 19 930.50 | 51.50 | 51.50 | ||
| 5.9.2000 | Přímé RMS | 1 | 350.00 | 642 | 224 700.00 | 350.00 | 350.00 | ||
| 8.6.2000 | SCP | 1 | 10.00 | 9 | 90.00 | 10.00 | 10.00 | ||
| 6.12.1999 | SCP | 1 | 54.94 | 85 | 4 669.90 | 54.94 | 54.94 | ||
| 15.10.1999 | SCP | 1 | 26.00 | 25 | 650.00 | 26.00 | 26.00 | ||
| 30.9.1999 | Dary RMS | 1 | 7 | ||||||
| 3.9.1999 | n-Přímé RMS | 1 | 30.00 | 500 | 15 000.00 | 30.00 | 30.00 | ||
| 28.6.1999 | SCP | 1 | 17.77 | 18 | 319.86 | 17.77 | 17.77 | ||
| |||||||||
