PREFA PRAHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					146.20	0.00%	0	0
29.12.1999					146.20	0.00%	0	0
28.12.1999					146.20	-9.80%	0	0
27.12.1999					162.10	0.00%	0	0
23.12.1999					162.10	0.00%	0	0
22.12.1999					162.10	0.00%	0	0
21.12.1999					162.10	+0.62%	0	0
20.12.1999					161.10	0.00%	0	0
17.12.1999					161.10	0.00%	0	0
16.12.1999					161.10	+0.68%	0	0
15.12.1999					160.00	-0.68%	1 600	10
14.12.1999					161.10	0.00%	0	0
13.12.1999					161.10	-0.67%	0	0
10.12.1999					162.20	+0.68%	973	6
9.12.1999					161.10	-5.29%	1 933	12
8.12.1999					170.10	+5.58%	0	0
7.12.1999					161.10	-0.61%	3 349	20
6.12.1999					162.10	-4.42%	3 242	20
3.12.1999					169.60	+0.65%	0	0
2.12.1999					168.50	0.00%	0	0
1.12.1999					168.50	-4.80%	0	0
30.11.1999					177.00	-0.61%	0	0
29.11.1999					178.10	+2.06%	5 343	30
26.11.1999					174.50	+9.95%	0	0
25.11.1999					158.70	-6.75%	1 270	8
24.11.1999					170.20	+4.86%	0	0
23.11.1999					162.30	-3.79%	0	0
22.11.1999					168.70	+3.94%	0	0
19.11.1999					162.30	0.00%	0	0
18.11.1999					162.30	0.00%	0	0
17.11.1999					162.30	-9.83%	0	0
16.11.1999					180.00	0.00%	0	0
15.11.1999					180.00	+2.15%	2 160	12
12.11.1999					176.20	-0.05%	2 820	16
11.11.1999					176.30	0.00%	0	0
10.11.1999					176.30	-2.05%	0	0
9.11.1999					180.00	-0.93%	2 160	12
8.11.1999					181.70	+2.88%	10 902	60
5.11.1999					176.60	+1.96%	0	0
4.11.1999					173.20	+2.78%	0	0
3.11.1999					168.50	+1.01%	9 946	60
2.11.1999					166.80	-9.98%	0	0
1.11.1999					185.30	0.00%	0	0
29.10.1999					185.30	+15.45%	0	0
27.10.1999					160.50	0.00%	0	0
26.10.1999					160.50	0.00%	0	0
25.10.1999					160.50	0.00%	0	0
22.10.1999					160.50	-9.06%	0	0
21.10.1999					176.50	+9.96%	0	0
20.10.1999					160.50	0.00%	3 210	20
19.10.1999					160.50	+0.31%	0	0
18.10.1999					160.00	0.00%	7 680	48
15.10.1999					160.00	0.00%	0	0
14.10.1999					160.00	0.00%	0	0
13.10.1999					160.00	0.00%	0	0
12.10.1999					160.00	0.00%	0	0
11.10.1999					160.00	0.00%	0	0
8.10.1999					160.00	0.00%	0	0
7.10.1999					160.00	0.00%	0	0
6.10.1999					160.00	0.00%	0	0
5.10.1999					160.00	0.00%	0	0
4.10.1999					160.00	0.00%	0	0
1.10.1999					160.00	0.00%	0	0
30.9.1999					160.00	0.00%	0	0
29.9.1999					160.00	0.00%	0	0
28.9.1999					160.00	0.00%	0	0
27.9.1999					160.00	0.00%	0	0
24.9.1999					160.00	0.00%	2 400	15
23.9.1999					160.00	0.00%	0	0
22.9.1999					160.00	0.00%	9 600	60
21.9.1999					160.00	0.00%	0	0
20.9.1999					160.00	0.00%	0	0
17.9.1999					160.00	0.00%	0	0
16.9.1999					160.00	0.00%	10 880	68
15.9.1999					160.00	0.00%	0	0
14.9.1999					160.00	0.00%	0	0
13.9.1999					160.00	0.00%	1 920	12
10.9.1999					160.00	0.00%	13 440	84
9.9.1999					160.00	-4.76%	0	0
8.9.1999					168.00	+5.00%	0	0
7.9.1999					160.00	0.00%	0	0
6.9.1999					160.00	0.00%	0	0
3.9.1999					160.00	+6.66%	0	0
2.9.1999					150.00	0.00%	0	0
1.9.1999					150.00	0.00%	0	0
31.8.1999					150.00	0.00%	0	0
30.8.1999					150.00	0.00%	0	0
27.8.1999					150.00	0.00%	0	0
26.8.1999					150.00	0.00%	5 400	36
25.8.1999					150.00	0.00%	0	0
24.8.1999					150.00	0.00%	0	0
23.8.1999					150.00	0.00%	0	0
20.8.1999					150.00	0.00%	0	0
19.8.1999					150.00	0.00%	0	0
18.8.1999					150.00	0.00%	3 600	24
17.8.1999					150.00	0.00%	0	0
16.8.1999					150.00	0.00%	3 000	20
13.8.1999					150.00	0.00%	9 000	60
12.8.1999					150.00	0.00%	0	0
11.8.1999					150.00	+3.44%	0	0
10.8.1999					145.00	-3.33%	5 220	36
9.8.1999					150.00	0.00%	0	0
6.8.1999					150.00	0.00%	3 600	24
5.8.1999					150.00	0.00%	600	4
4.8.1999					150.00	0.00%	0	0
3.8.1999					150.00	0.00%	0	0
2.8.1999					150.00	0.00%	0	0
30.7.1999					150.00	0.00%	0	0
29.7.1999					150.00	0.00%	3 600	24
28.7.1999					150.00	0.00%	10 800	72
27.7.1999					150.00	0.00%	0	0
26.7.1999					150.00	+1.01%	3 600	24
23.7.1999					148.50	+10.00%	0	0
22.7.1999					135.00	0.00%	540	4
21.7.1999					135.00	-10.00%	0	0
20.7.1999					150.00	+1.76%	0	0
19.7.1999					147.40	+10.00%	0	0
16.7.1999					134.00	0.00%	0	0
15.7.1999					134.00	0.00%	3 216	24
14.7.1999					134.00	0.00%	0	0
13.7.1999					134.00	0.00%	0	0
12.7.1999					134.00	0.00%	0	0
9.7.1999					134.00	+5.26%	3 216	24
8.7.1999					127.30	0.00%	0	0
7.7.1999					127.30	+4.42%	5 558	48
2.7.1999					121.90	-0.08%	0	0
1.7.1999					122.00	0.00%	0	0
30.6.1999					122.00	-9.62%	0	0
29.6.1999					135.00	-10.00%	0	0
28.6.1999					150.00	0.00%	18 000	120
25.6.1999					150.00	+10.70%	0	0
24.6.1999					135.50	-9.66%	26 130	180
23.6.1999					150.00	0.00%	18 000	120
22.6.1999					150.00	+4.89%	7 200	48
21.6.1999					143.00	+9.83%	572	4
18.6.1999					130.20	0.00%	0	0
17.6.1999					130.20	0.00%	0	0
16.6.1999					130.20	+0.15%	0	0
15.6.1999					130.00	0.00%	1 560	12
14.6.1999					130.00	0.00%	0	0
11.6.1999					130.00	0.00%	0	0
10.6.1999					130.00	0.00%	0	0
9.6.1999					130.00	0.00%	0	0
8.6.1999					130.00	0.00%	0	0
7.6.1999					130.00	0.00%	0	0
4.6.1999					130.00	0.00%	0	0
3.6.1999					130.00	0.00%	0	0
2.6.1999					130.00	0.00%	780	6
1.6.1999					130.00	0.00%	0	0
31.5.1999					130.00	0.00%	0	0
28.5.1999					130.00	0.00%	0	0
27.5.1999					130.00	0.00%	4 680	36
26.5.1999					130.00	0.00%	0	0
25.5.1999					130.00	0.00%	15 600	120
24.5.1999					130.00	0.00%	0	0
21.5.1999					130.00	0.00%	520	4
20.5.1999					130.00	0.00%	1 560	12
19.5.1999					130.00	0.00%	1 560	12
18.5.1999					130.00	0.00%	2 600	20
17.5.1999					130.00	0.00%	0	0
14.5.1999					130.00	0.00%	0	0
13.5.1999					130.00	0.00%	6 240	48
12.5.1999					130.00	0.00%	780	6
11.5.1999					130.00	0.00%	0	0
10.5.1999					130.00	0.00%	0	0
7.5.1999					130.00	0.00%	0	0
6.5.1999					130.00	0.00%	0	0
5.5.1999					130.00	0.00%	0	0
4.5.1999					130.00	0.00%	1 560	12
3.5.1999					130.00	0.00%	1 560	12
30.4.1999					130.00	0.00%	0	0
29.4.1999					130.00	0.00%	3 120	24
28.4.1999					130.00	0.00%	0	0
27.4.1999					130.00	0.00%	3 120	24
26.4.1999					130.00	-4.76%	0	0
23.4.1999					136.50	0.00%	0	0
22.4.1999					136.50	+5.00%	0	0
21.4.1999					130.00	-4.76%	5 200	40
20.4.1999					136.50	-4.54%	0	0
19.4.1999					143.00	+10.00%	0	0
16.4.1999					130.00	0.00%	0	0
15.4.1999					130.00	0.00%	0	0
14.4.1999					130.00	0.00%	0	0
13.4.1999					130.00	0.00%	0	0
12.4.1999					130.00	-4.76%	0	0
9.4.1999					136.50	0.00%	0	0
8.4.1999					136.50	+5.00%	0	0
7.4.1999					130.00	0.00%	2 340	18
6.4.1999					130.00	+8.33%	3 120	24
2.4.1999					120.00	0.00%	0	0
1.4.1999					120.00	0.00%	0	0
31.3.1999					120.00	0.00%	0	0
30.3.1999					120.00	0.00%	0	0
29.3.1999					120.00	0.00%	0	0
26.3.1999					120.00	0.00%	0	0
25.3.1999					120.00	0.00%	0	0
24.3.1999					120.00	0.00%	2 880	24
23.3.1999					120.00	0.00%	0	0
22.3.1999					120.00	+4.34%	0	0
19.3.1999					115.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›