Direct trades and transfers on the Prague Stock Exchange and RM-System PREFABRIKACE OVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PREFABRIKACE OVA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 23.12.1999 | SCP | 1 | 372.00 | 6 855 | 2 550 060.00 | 372.00 | 372.00 | |
| 18.5.1999 | Přímé RMS | 1 | 300.00 | 7 500 | 2 250 000.00 | 300.00 | 300.00 | |
| 22.1.1999 | Přímé RMS | 1 | 369.00 | 6 855 | 2 529 495.00 | 369.00 | 369.00 | |
| 8.12.1998 | Přímé RMS | 4 | 321.20 | 22 355 | 7 182 000.00 | 300.00 | 400.00 | |
| 31.7.1998 | Dary RMS | 1 | 3 | |||||
| 29.6.1998 | SCP | 3 | 400.00 | 30 775 | 12 310 000.00 | 400.00 | 400.00 | |
| 24.2.1998 | SCP | 1 | 9.81 | 53 | 519.93 | 9.81 | 9.81 | |
| 30.12.1997 | Přímé RMS | 1 | 16.00 | 84 | 1 344.00 | 16.00 | 16.00 | |
| 29.12.1997 | SCP | 2 | 17 795.00 | 168 | 2 989 560.00 | 17 790.00 | 17 800.00 | |
| 29.12.1997 | Převody RMS | 2 | 17 795.00 | 168 | 2 989 560.00 | 17 790.00 | 17 800.00 | |
| 23.12.1997 | Převody RMS | 1 | 17 857.00 | 84 | 1 499 988.00 | 17 857.00 | 17 857.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
