Direct trades and transfers on the Prague Stock Exchange and RM-System PRIMA KARVINÁ
Direct trades and transfers on the Prague Stock Exchange and RM-System PRIMA KARVINÁ | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
5.3.1999 | SCP | 1 | 1 250.00 | 5 296 | 6 620 000.00 | 1 250.00 | 1 250.00 | |
30.11.1998 | Přímé RMS | 1 | 150.00 | 2 072 | 310 800.00 | 150.00 | 150.00 | |
24.11.1998 | Přímé RMS | 1 | 40.00 | 2 072 | 82 880.00 | 40.00 | 40.00 | |
17.11.1998 | Přímé RMS | 1 | 45.00 | 60 | 2 700.00 | 45.00 | 45.00 | |
5.10.1998 | Přímé RMS | 1 | 45.00 | 6 | 270.00 | 45.00 | 45.00 | |
31.7.1998 | Přímé RMS | 2 | 105.00 | 6 448 | 677 040.00 | 40.00 | 170.00 | |
17.7.1998 | SCP | 1 | 1 094.80 | 25 500 | 27 917 400.00 | 1 094.80 | 1 094.80 | |
29.1.1998 | SCP | 1 | 2 575.00 | 53 020 | 136 526 500.00 | 2 575.00 | 2 575.00 | |
28.1.1998 | SCP | 1 | 2 570.00 | 53 020 | 136 261 400.00 | 2 570.00 | 2 570.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
16.12.1997 | Přímé RMS | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 |