Direct trades and transfers on the Prague Stock Exchange and RM-System PRINGTON VAR/00
Direct trades and transfers on the Prague Stock Exchange and RM-System PRINGTON VAR/00 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.2.2000 | SCP | 5 | 10 000.00 | 17 614 | 176 140 000.00 | 10 000.00 | 10 000.00 | ||
21.2.2000 | SPT Nahl. BCP | 100.00 | 17 595 | 175 950 000.00 | 100.00 | 100.00 | |||
17.2.2000 | SPT Nahl. BCP | 100.00 | 6 926 | 69 260 000.00 | 100.00 | 100.00 | |||
17.2.2000 | n-Přímé RMS | 9 | 10 000.00 | 5 633 | 56 330 000.00 | 10 000.00 | 10 000.00 | ||
16.2.2000 | n-Přímé RMS | 4 | 10 000.00 | 1 293 | 12 930 000.00 | 10 000.00 | 10 000.00 | ||
15.2.2000 | SCP | 1 | 10 000.00 | 689 | 6 890 000.00 | 10 000.00 | 10 000.00 | ||
15.2.2000 | SPT Nahl. BCP | 80.00 | 170 | 1 360 000.00 | 80.00 | 80.00 | |||
15.2.2000 | n-Přímé RMS | 4 | 8 004.30 | 5 960 | 47 706 000.00 | 8 000.00 | 10 000.00 | ||
11.2.2000 | SPT Nahl. BCP | 100.00 | 157 | 1 570 000.00 | 100.00 | 100.00 | |||
11.2.2000 | n-Přímé RMS | 1 | 10 000.00 | 27 | 270 000.00 | 10 000.00 | 10 000.00 | ||
10.2.2000 | SCP | 4 | 10 000.00 | 187 | 1 870 000.00 | 10 000.00 | 10 000.00 | ||
10.2.2000 | SPT Nahl. BCP | 100.00 | 27 | 270 000.00 | 100.00 | 100.00 | |||
9.2.2000 | SPT Nahl. BCP | 100.00 | 49 | 490 000.00 | 100.00 | 100.00 | |||
9.2.2000 | n-Přímé RMS | 2 | 10 000.00 | 65 | 650 000.00 | 10 000.00 | 10 000.00 | ||
8.2.2000 | n-Přímé RMS | 2 | 10 000.00 | 31 | 310 000.00 | 10 000.00 | 10 000.00 | ||
4.2.2000 | SPT Nahl. BCP | 99.80 | 1 992 | 19 882 000.00 | 90.00 | 100.00 | |||
4.2.2000 | n-Přímé RMS | 7 | 9 980.90 | 1 992 | 19 882 000.00 | 9 000.00 | 10 000.00 | ||
3.2.2000 | SPT Nahl. BCP | 100.27 | 4 007 | 40 181 810.00 | 100.00 | 100.30 | |||
3.2.2000 | n-Přímé RMS | 3 | 10 027.80 | 4 019 | 40 301 810.00 | 10 000.00 | 10 030.00 | ||
2.2.2000 | n-Přímé RMS | 3 | 10 000.00 | 34 | 340 000.00 | 10 000.00 | 10 000.00 | ||
|