PRIOR PŘEROV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.1997					330.00		5 280	16
25.3.1997					320.00	-3.03%	960	3
24.3.1997	244.00	0.00%	0	0		0.00%	0
21.3.1997	244.00	0.00%	0	0		0.00%	0
20.3.1997	244.00	0.00%	0	0		+0.33%	0
19.3.1997	244.00	0.00%	0	0		0.00%	0
18.3.1997	244.00	0.00%	0	0		0.00%	0
17.3.1997	244.00	0.00%	0	0		0.00%	0
14.3.1997	244.00	0.00%	0	0		0.00%	0
13.3.1997	244.00	0.00%	0	0		0.00%	0
12.3.1997	244.00	+4.72%	0	0	330.00	-0.32%	2 303	7
11.3.1997	233.00	+4.95%	0	0		-4.34%	0
10.3.1997	222.00	0.00%	0	0		+4.54%	0
7.3.1997	222.00	+4.71%	0	0	330.00	-4.34%	6 600	20
6.3.1997	212.00	0.00%	0	0		0.00%	0
5.3.1997	212.00	0.00%	0	0		+4.54%	0
4.3.1997	212.00	0.00%	0	0	330.00	+1.85%	990	3
3.3.1997	212.00	0.00%	0	0	324.00	0.00%	1 944	6
28.2.1997	212.00	0.00%	0	0		+4.85%	0
27.2.1997	212.00	-4.93%	3 816	18	309.00	-4.62%	1 854	6
‹‹ First 60 Next 20 ›