PSG 7,60/28 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

Short and summary info about PSG 7,60/28

The Prague Stock Exchange
Last price	10.05.2024	100.00
First price	31.03.2023	100.00
Historic min	24.07.2023	100.00
Historic max	26.01.2024	100.00
Total volume	1 000 553.11

Go to monthly & yearly prices and volumes of PSG 7,60/28

The Prague Sotck Exchange and RM-System - daily results - PSG 7,60/28
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.5.2024	100.00	0.00%	0	0
10.5.2024	100.00	0.00%	0	0
9.5.2024	100.00	0.00%	0	0
8.5.2024
7.5.2024	100.00	0.00%	0	0
6.5.2024	100.00	0.00%	0	0
3.5.2024	100.00	0.00%	0	0
2.5.2024	100.00	0.00%	0	0
30.4.2024	100.00	0.00%	0	0
29.4.2024	100.00	0.00%	0	0
26.4.2024	100.00	0.00%	0	0
25.4.2024	100.00	0.00%	0	0
24.4.2024	100.00	0.00%	0	0
23.4.2024	100.00	0.00%	0	0
22.4.2024	100.00	0.00%	0	0
19.4.2024	100.00	0.00%	0	0
18.4.2024	100.00	0.00%	0	0
17.4.2024	100.00	0.00%	0	0
16.4.2024	100.00	0.00%	0	0
15.4.2024	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste