PX BONUS 125 CAP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

Short and summary info about PX BONUS 125 CAP

The Prague Stock Exchange
Last price	07.09.2010	78.70
First price	08.09.2008	102.80
Historic min	18.02.2009	38.30
Historic max	08.09.2008	102.80
Total volume	83 961 591.18

Go to monthly & yearly prices and volumes of PX BONUS 125 CAP

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 125 CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2010	78.70	-1.13%	0	0
6.9.2010	79.60	-0.75%	0	0
3.9.2010	80.20	-0.62%	0	0
2.9.2010	80.70	+1.89%	0	0
1.9.2010	79.20	+1.41%	0	0
31.8.2010	78.10	-1.39%	0	0
30.8.2010	79.20	+0.38%	627 200	8 000
27.8.2010	78.90	0.00%	0	0
26.8.2010	78.90	+0.90%	0	0
25.8.2010	78.20	-1.64%	224 118	2 877
24.8.2010	79.50	-1.97%	0	0
23.8.2010	81.10	+0.62%	0	0
20.8.2010	80.60	-1.59%	0	0
19.8.2010	81.90	+0.74%	0	0
18.8.2010	81.30	-1.09%	0	0
17.8.2010	82.20	+1.36%	0	0
16.8.2010	81.10	+0.37%	0	0
13.8.2010	80.80	+1.00%	0	0
12.8.2010	80.00	-0.74%	0	0
11.8.2010	80.60	-1.23%	0	0
‹‹ First 60 Next 20 ›