Share RBI CEZ X2 S OE, ČEZ FAKTOROVÝ CERTIFIKÁT, 1:26,55000, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:16 | - | - | Closed | - | |||||
| BCP | 27, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:06 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 10.27 | ||||
| BCP | 24, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:09:59 | - | - | Off | - | |||||
| BCP | 24, 16:08:41 | 12500 | 1.20 | 1.22 | 12500 | - | ||||
| BCP | 24, 15:22:08 | 12500 | 1.21 | 1.23 | 12500 | - | ||||
| BCP | 24, 15:18:35 | 12500 | 1.20 | 1.22 | 12500 | - | ||||
| BCP | 24, 15:17:49 | 12500 | 1.21 | 1.23 | 12500 | - | ||||
| BCP | 24, 15:14:27 | 12500 | 1.20 | 1.22 | 12500 | - | ||||
| BCP | 24, 15:14:19 | 12500 | 1.21 | 1.23 | 12500 | - | ||||
| BCP | 24, 14:53:29 | 12500 | 1.20 | 1.22 | 12500 | - | ||||
| BCP | 24, 14:51:34 | 12500 | 1.21 | 1.23 | 12500 | - | ||||
| BCP | 24, 14:45:00 | 12500 | 1.20 | 1.22 | 12500 | - | ||||
| BCP | 24, 12:09:19 | 12500 | 1.21 | 1.23 | 12500 | - | ||||
| BCP | 24, 12:09:03 | 12500 | 1.22 | 1.24 | 12500 | - | ||||
| BCP | 24, 09:47:29 | 12500 | 1.21 | 1.23 | 12500 | - | ||||
| BCP | 24, 09:25:10 | 12500 | 1.22 | 1.24 | 12500 | - | ||||
| BCP | 24, 09:15:00 | - | Closed | - | ||||||
| BCP | 24, 09:10:35 | 12500 | 1.21 | 1.23 | 12500 | - | ||||
| BCP | 24, 09:05:04 | 12500 | 1.20 | 1.22 | 12500 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:03 | - | - | Closed | - | |||||
| BCP | 24, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 10.27 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:09:59 | - | - | Off | - | |||||
| BCP | 23, 13:07:46 | 12500 | 1.19 | 1.21 | 12500 | - | ||||
| BCP | 23, 12:55:34 | 12500 | 1.20 | 1.22 | 12500 | - | ||||
| BCP | 23, 11:29:52 | 12500 | 1.19 | 1.21 | 12500 | - | ||||
| BCP | 23, 09:46:35 | 12500 | 1.20 | 1.22 | 12500 | - | ||||
| BCP | 23, 09:29:04 | 12500 | 1.21 | 1.23 | 12500 | - | ||||
| BCP | 23, 09:15:00 | - | Closed | - | ||||||
| BCP | 23, 09:05:04 | 12500 | 1.22 | 1.24 | 12500 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:03 | - | - | Closed | - | |||||
| BCP | 23, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:12 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 10.27 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:09:59 | - | - | Off | - | |||||
| ||||||||||
