RENTIÉRSKÝ IF 1.IN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (127)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about RENTIÉRSKÝ IF 1.IN

The Prague Stock Exchange
Last price	14.12.2001	1 020.00
First price	13.01.1994	905.00
Historic min	14.11.1996	381.00
Historic max	26.09.1994	1 605.00
Total volume	1 139 408 872.00

RMS - RM-System
Last price	23.10.2002	1 047.50
First price	10.01.1995	1 423.00
Historic min	14.11.1996	362.50
Historic max	06.04.1995	1 510.00
Total volume	1 359 091 565.20

Go to monthly & yearly prices and volumes of RENTIÉRSKÝ IF 1.IN

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2002					1 047.50	+5.48%	3 722 452	3 719
22.10.2002					993.00	-0.70%	2 243 824	2 192
21.10.2002					1 000.00	+1.52%	368 944	370
18.10.2002					985.00	+0.51%	158 673	161
17.10.2002					980.00	0.00%	354 055	361
16.10.2002					980.00	0.00%	149 451	153
15.10.2002					980.00	+1.54%	152 903	157
14.10.2002					965.10	+0.37%	183 017	191
11.10.2002					961.50	+0.35%	114 517	119
10.10.2002					958.10	+0.42%	90 865	95
9.10.2002					954.00	-1.13%	476 054	496
8.10.2002					965.00	+0.52%	141 030	147
7.10.2002					960.00	-3.51%	374 666	385
4.10.2002					995.00	+3.64%	146 301	145
3.10.2002					960.00	+2.56%	1 006 890	1 048
2.10.2002					936.00	+1.51%	131 221	141
1.10.2002					922.00	-1.91%	50 805	55
30.9.2002					940.00	-1.05%	175 017	185
27.9.2002					950.00	+0.10%	1 103 296	1 159
26.9.2002					949.00	+0.74%	64 392	68
‹‹ First 60 Next 20 ›