ROHLIK FIN.10,0/26 - Prague Stock Exchange price chart
Short and summary info about ROHLIK FIN.10,0/26
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.05.2024 | 102.55 |
| First price | 15.04.2021 | 103.49 |
| Historic min | 16.06.2022 | 91.50 |
| Historic max | 13.02.2024 | 106.05 |
| Total volume | 3 207 587 361.45 | |
| The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.10,0/26 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2024 | ||||||||||||||
| 20.5.2024 | 102.55 | -1.38% | 105 633 | 10 | ||||||||||
| 17.5.2024 | 103.99 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2024 | 103.99 | 0.00% | 117 720 | 11 | ||||||||||
| 15.5.2024 | 103.99 | +1.40% | 245 533 | 23 | ||||||||||
| 14.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 102.55 | +0.05% | 614 492 | 58 | ||||||||||
| 6.5.2024 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 102.50 | -1.44% | 252 400 | 24 | ||||||||||
| 2.5.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 104.00 | +1.84% | 8 074 811 | 758 | ||||||||||
| 29.4.2024 | 102.12 | 0.00% | 156 972 | 15 | ||||||||||
| 26.4.2024 | 102.12 | 0.00% | 209 184 | 20 | ||||||||||
| 25.4.2024 | 102.12 | -1.80% | 209 129 | 20 | ||||||||||
| 24.4.2024 | 103.99 | +1.65% | 4 782 380 | 450 | ||||||||||
| 23.4.2024 | 102.30 | +0.14% | 847 700 | 81 | ||||||||||
| ||||||||||||||
