Direct trades and transfers on the Prague Stock Exchange and RM-System RŮST.OPF DLUHOPISŮ
| Direct trades and transfers on the Prague Stock Exchange and RM-System RŮST.OPF DLUHOPISŮ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.10.2001 | UNIVYC BCP-1 | 139 650.00 | 66 | 9 216 900.00 | 139 650.00 | 139 650.00 | |||
| 27.8.2001 | UNIVYC BCP-1 | 136 421.00 | 11 | 1 500 631.00 | 136 421.00 | 136 421.00 | |||
| 14.6.2001 | UNIVYC BCP-1 | 137 574.00 | 61 | 8 392 014.00 | 137 574.00 | 137 574.00 | |||
| 17.5.2001 | UNIVYC BCP-1 | 138 098.00 | 11 | 1 519 078.00 | 138 098.00 | 138 098.00 | |||
| 15.5.2001 | UNIVYC BCP-1 | 138 025.00 | 10 | 1 380 250.00 | 138 025.00 | 138 025.00 | |||
| 10.4.2001 | UNIVYC BCP-1 | 138 405.00 | 2 | 276 810.00 | 138 405.00 | 138 405.00 | |||
| 5.4.2001 | UNIVYC BCP-1 | 138 322.00 | 9 | 1 244 898.00 | 138 322.00 | 138 322.00 | |||
| 22.3.2001 | UNIVYC BCP-1 | 137 190.00 | 5 | 685 950.00 | 137 190.00 | 137 190.00 | |||
| 8.11.2000 | Přímé BCP | 132 081.00 | 1 | 132 081.00 | 132 081.00 | 132 081.00 | |||
| 18.10.2000 | UNIVYC BCP-1 | 131 897.00 | 218 | 28 753 546.00 | 131 897.00 | 131 897.00 | |||
| 17.8.2000 | Přímé BCP | 131 443.00 | 260 | 34 175 180.00 | 131 443.00 | 131 443.00 | |||
| 24.7.2000 | Přímé BCP | 131 177.00 | 220 | 28 858 940.00 | 131 177.00 | 131 177.00 | |||
| 15.3.2000 | SPT Nahl. BCP | 124 062.03 | 1 396 | 173 190 593.88 | 124 062.03 | 124 062.03 | |||
| 14.3.2000 | SPT Nahl. BCP | 124 062.03 | 1 554 | 192 792 394.62 | 124 062.03 | 124 062.03 | |||
| 17.2.2000 | SPT Nahl. BCP | 128 430.00 | 32 | 4 109 760.00 | 128 430.00 | 128 430.00 | |||
| 15.2.2000 | SPT Nahl. BCP | 128 558.00 | 9 | 1 157 022.00 | 128 558.00 | 128 558.00 | |||
| 4.2.2000 | SPT Nahl. BCP | 128 214.00 | 1 764 | 226 169 496.00 | 128 214.00 | 128 214.00 | |||
| 1.2.2000 | SPT Nahl. BCP | 128 081.00 | 235 | 30 099 035.00 | 128 081.00 | 128 081.00 | |||
| 14.1.2000 | SPT Nahl. BCP | 127 702.00 | 168 | 21 453 936.00 | 127 702.00 | 127 702.00 | |||
| 22.12.1999 | SPT Nahl. BCP | 128 086.00 | 299 | 38 297 714.00 | 128 086.00 | 128 086.00 | |||
| |||||||||
