RWE - Prague Stock Exchange price chart
Short and summary info about RWE
The Prague Stock Exchange | ||
---|---|---|
Last price | 07.05.2024 | 812.90 |
First price | 22.05.2018 | 508.00 |
Historic min | 26.10.2018 | 455.30 |
Historic max | 07.06.2022 | 1 039.00 |
Total volume | 21 845 205.80 |
The Prague Sotck Exchange and RM-System - daily results - RWE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2024 | 833.90 | +2.58% | 5 003 | 6 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 812.90 | 0.00% | 0 | 0 | ||||||||||
6.5.2024 | 812.90 | -2.76% | 98 418 | 120 | ||||||||||
3.5.2024 | 836.00 | +0.12% | 17 596 | 21 | ||||||||||
2.5.2024 | 835.00 | +1.35% | 23 520 | 28 | ||||||||||
30.4.2024 | 823.90 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 823.90 | +1.92% | 22 976 | 28 | ||||||||||
26.4.2024 | 808.40 | +0.47% | 40 420 | 50 | ||||||||||
25.4.2024 | 804.60 | 0.00% | 0 | 0 | ||||||||||
24.4.2024 | 804.60 | +0.81% | 31 379 | 39 | ||||||||||
23.4.2024 | 798.10 | -2.43% | 104 598 | 131 | ||||||||||
22.4.2024 | 818.00 | +0.15% | 2 454 | 3 | ||||||||||
19.4.2024 | 816.80 | +0.22% | 17 162 | 21 | ||||||||||
18.4.2024 | 815.00 | +2.08% | 244 953 | 303 | ||||||||||
17.4.2024 | 798.40 | -1.38% | 15 968 | 20 | ||||||||||
16.4.2024 | 809.60 | -0.66% | 810 | 1 | ||||||||||
15.4.2024 | 815.00 | -1.25% | 69 275 | 85 | ||||||||||
12.4.2024 | 825.30 | +1.86% | 849 806 | 1 030 | ||||||||||
11.4.2024 | 810.20 | +4.27% | 196 068 | 242 | ||||||||||
|