Share SAB Finance a.s., aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 09:35:58 | 65 | 1 040.00 | 1 050.00 | 444 | 0 | 0.00 | |||
| BCP | 9, 09:35:58 | - | Obchod | 10 | 1 050.00 | |||||
| BCP | 9, 09:00:27 | - | Obchod | 5 | 1 050.00 | |||||
| BCP | 9, 09:00:27 | - | - | Closed | - | |||||
| BCP | 9, 09:00:27 | 65 | 1 040.00 | 1 050.00 | 454 | 0 | 0.00 | |||
| BCP | 9, 08:50:00 | - | Closed | - | ||||||
| BCP | 9, 08:50:00 | - | Closed | - | ||||||
| BCP | 9, 08:50:00 | 5 | 1 050.00 | 1 050.00 | 459 | 5 | 1 050.00 | |||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:14 | - | - | Closed | - | |||||
| BCP | 9, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 1 050.00 | ||||
| BCP | 7, 16:15:01 | - | - | Off | - | |||||
| BCP | 7, 16:15:01 | 65 | 1 040.00 | 1 050.00 | 459 | 0 | 0.00 | |||
| BCP | 7, 16:15:01 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 09:58:43 | 65 | 1 040.00 | 1 050.00 | 459 | - | ||||
| BCP | 7, 09:00:06 | - | - | Closed | - | |||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | 30 | 1 040.00 | 1 050.00 | 459 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:05 | - | - | Closed | - | |||||
| BCP | 7, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 1 050.00 | ||||
| BCP | 6, 16:15:28 | - | - | Off | - | |||||
| BCP | 6, 16:15:28 | 30 | 1 040.00 | 1 050.00 | 459 | 0 | 0.00 | |||
| BCP | 6, 16:15:28 | - | - | Closed | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 09:09:35 | 30 | 1 040.00 | 1 050.00 | 459 | - | ||||
| BCP | 6, 09:00:14 | - | - | Closed | - | |||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | 30 | 1 040.00 | 1 050.00 | 459 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:08 | - | - | Closed | - | |||||
| BCP | 6, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 3 | 1 050.00 | ||||
| BCP | 3, 16:15:06 | - | - | Off | - | |||||
| ||||||||||
