SAPOR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about SAPOR

The Prague Stock Exchange
Last price	24.05.1996	34.16
First price	05.04.1994	1 050.00
Historic min	24.08.1995	28.44
Historic max	07.04.1994	1 150.00
Total volume	61 076.00

RMS - RM-System
Last price	29.04.1996	60.00
First price	10.01.1995	1 555.00
Historic min	05.03.1996	27.00
Historic max	10.01.1995	1 555.00
Total volume	7 500.10

Go to monthly & yearly prices and volumes of SAPOR

The Prague Sotck Exchange and RM-System - daily results - SAPOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.9.1996
2.8.1996
21.6.1996
24.5.1996	34.16	0.00%	0	0
23.5.1996	34.16	0.00%	0	0
22.5.1996	34.16	0.00%	0	0
21.5.1996	34.16	0.00%	0	0
20.5.1996	34.16	0.00%	0	0
17.5.1996	34.16	0.00%	0	0
16.5.1996	34.16	0.00%	0	0
15.5.1996	34.16	0.00%	0	0
14.5.1996	34.16	0.00%	0	0
13.5.1996	34.16	0.00%	0	0
10.5.1996	34.16	0.00%	0	0
9.5.1996	34.16	0.00%	0	0
7.5.1996	34.16	0.00%	0	0
6.5.1996	34.16	0.00%	0	0
3.5.1996	34.16	0.00%	0	0
2.5.1996	34.16	0.00%	0	0
30.4.1996	34.16	0.00%	0	0
‹‹ First 60 Next 20 ›