Direct trades and transfers on the Prague Stock Exchange and RM-System SATRAPA PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SATRAPA PRAHA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 18.2.2000 | Přímé RMS | 5 | 304.70 | 300 000 | 91 411 200.00 | 300.00 | 309.60 | |
| 16.2.2000 | Přímé RMS | 2 | 300.00 | 102 000 | 30 600 000.00 | 300.00 | 300.00 | |
| 2.12.1999 | SCP | 1 | 1 000.00 | 26 132 | 26 132 000.00 | 1 000.00 | 1 000.00 | |
| 28.9.1999 | SCP | 1 | 3 029.00 | 5 493 | 16 638 297.00 | 3 029.00 | 3 029.00 | |
| 21.9.1999 | SCP | 2 | 3 029.00 | 71 639 | 216 994 531.00 | 3 029.00 | 3 029.00 | |
| 1.4.1999 | SCP | 1 | 3 159.47 | 96 000 | 303 309 120.00 | 3 159.47 | 3 159.47 | |
| 12.1.1999 | Přímé RMS | 1 | 3 029.20 | 10 234 | 31 000 832.80 | 3 029.20 | 3 029.20 | |
| 11.1.1999 | Přímé RMS | 4 | 3 029.20 | 91 766 | 277 977 567.20 | 3 029.20 | 3 029.20 | |
| 15.1.1998 | SCP | 5 | 3 029.19 | 102 000 | 308 977 380.00 | 3 029.19 | 3 029.19 | |
