Direct trades and transfers on the Prague Stock Exchange and RM-System SČ ENERGETIKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SČ ENERGETIKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.4.2006 | Souhrn-CF0 Jiné BCP | 1 | 908 341 | ||||||
| 31.3.2003 | UNIVYC BCP-1 | 1 | 2 816.86 | 297 | 836 607.42 | 2 816.86 | 2 816.86 | ||
| 9.10.2000 | SCP | 3 | 2 808.84 | 2 827 | 7 940 600.00 | 1 800.00 | 3 000.00 | ||
| 4.10.2000 | SCP | 1 | 1 100.00 | 10 164 | 11 180 400.00 | 1 100.00 | 1 100.00 | ||
| 1.8.2000 | SCP | 1 | 1 420.00 | 6 700 | 9 514 000.00 | 1 420.00 | 1 420.00 | ||
| 7.7.2000 | SCP | 4 | 1 474.22 | 31 435 | 46 342 080.00 | 1 000.00 | 1 600.00 | ||
| 4.7.2000 | SCP | 2 | 1 070.00 | 22 867 | 24 467 690.00 | 1 070.00 | 1 070.00 | ||
| 20.6.2000 | SCP | 5 | 1 674.77 | 24 388 | 40 844 240.00 | 1 000.00 | 2 000.00 | ||
| 19.6.2000 | SCP | 3 | 4 536.74 | 88 557 | 401 759 650.00 | 3 350.00 | 4 750.00 | ||
| 15.6.2000 | SCP | 1 | 3 250.00 | 274 | 890 500.00 | 3 250.00 | 3 250.00 | ||
| 13.6.2000 | SCP | 5 | 2 676.66 | 2 294 | 6 140 250.00 | 1 000.00 | 3 350.00 | ||
| 12.6.2000 | SCP | 2 | 3 350.00 | 1 321 | 4 425 350.00 | 3 350.00 | 3 350.00 | ||
| 9.6.2000 | SCP | 1 | 3 300.00 | 138 | 455 400.00 | 3 300.00 | 3 300.00 | ||
| 8.6.2000 | SCP | 9 | 3 292.71 | 27 281 | 89 828 350.00 | 3 250.00 | 3 350.00 | ||
| 7.6.2000 | SCP | 5 | 2 814.70 | 1 894 | 5 331 050.00 | 2 000.00 | 3 350.00 | ||
| 6.6.2000 | SCP | 5 | 3 322.65 | 1 360 | 4 518 800.00 | 3 300.00 | 3 500.00 | ||
| 5.6.2000 | SCP | 1 | 3 250.00 | 84 | 273 000.00 | 3 250.00 | 3 250.00 | ||
| 2.6.2000 | SCP | 4 | 3 323.40 | 1 865 | 6 198 150.00 | 3 250.00 | 3 350.00 | ||
| 1.6.2000 | SCP | 5 | 3 350.00 | 884 | 2 961 400.00 | 3 350.00 | 3 350.00 | ||
| 31.5.2000 | SCP | 19 | 3 402.02 | 30 744 | 104 591 600.00 | 3 250.00 | 3 500.00 | ||
| |||||||||
